Coinranking
MeconCash Historical Data
MCH
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2019 | $0.0882 | +4.17% | ||
| Mar 19, 2019 | $0.0846 | +33.84% | ||
| Mar 18, 2019 | $0.0632 | -4.92% | ||
| Mar 17, 2019 | $0.0663 | -2.16% | ||
| Mar 16, 2019 | $0.0678 | +1.56% | ||
| Mar 15, 2019 | $0.0668 | +0.20% | ||
| Mar 14, 2019 | $0.0666 | -6.75% | ||
| Mar 13, 2019 | $0.0714 | +7.14% | ||
| Mar 12, 2019 | $0.0667 | +2.33% | ||
| Mar 11, 2019 | $0.0652 | -2.73% | ||
| Mar 10, 2019 | $0.0671 | -2.16% | ||
| Mar 9, 2019 | $0.0686 | -5.14% | ||
| Mar 8, 2019 | $0.0724 | +5.64% | ||
| Mar 7, 2019 | $0.0685 | -9.46% | ||
| Mar 6, 2019 | $0.0756 | +13.10% | ||
| Mar 5, 2019 | $0.0669 | +0.72% | ||
| Mar 4, 2019 | $0.0664 | +3.31% | ||
| Mar 3, 2019 | $0.0643 | -0.44% | ||
| Mar 2, 2019 | $0.0646 | -4.48% | ||
| Mar 1, 2019 | $0.0676 | -7.50% | ||
| Feb 28, 2019 | $0.0731 | +0.84% | ||
| Feb 27, 2019 | $0.0725 | -14.65% | ||
| Feb 26, 2019 | $0.0849 | +10.33% | ||
| Feb 25, 2019 | $0.077 | +23.07% | ||
| Feb 24, 2019 | $0.0625 | -24.02% | ||
| Feb 23, 2019 | $0.0823 | -1.80% | ||
| Feb 22, 2019 | $0.0838 | -22.18% | ||
| Feb 21, 2019 | $0.108 | -18.06% | ||
| Feb 20, 2019 | $0.131 | +14.06% | ||
| Feb 19, 2019 | $0.115 | -4.99% | ||
| Feb 18, 2019 | $0.121 | +6.83% | ||
| Feb 17, 2019 | $0.114 | +43.23% | ||
| Feb 16, 2019 | $0.0793 | -45.85% | ||
| Feb 15, 2019 | $0.146 | -13.44% | ||
| Feb 14, 2019 | $0.169 | +2.17% | ||
| Feb 13, 2019 | $0.166 | -0.01% | ||