MeconCash Historical Data

MCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0199
+0.03%
$ 19.86 million $ 71,943
Dec 30, 2 AM $ 0.0199
-0.06%
$ 19.86 million $ 71,978
Dec 30, 1 AM $ 0.0199
-0.01%
$ 19.87 million $ 72,194
Dec 30, 12 AM $ 0.0199
-0.02%
$ 19.91 million $ 13,342
Dec 29, 11 PM $ 0.0199
+0.15%
$ 19.93 million $ 84,754
Dec 29, 10 PM $ 0.0199
-0.29%
$ 19.9 million $ 84,808
Dec 29, 9 PM $ 0.0199
+0.10%
$ 19.95 million $ 85,019
Dec 29, 8 PM $ 0.0199
-0.28%
$ 19.92 million $ 85,080
Dec 29, 7 PM $ 0.02
+0.26%
$ 19.97 million $ 85,183
Dec 29, 6 PM $ 0.0199
+0.07%
$ 19.93 million $ 85,271
Dec 29, 5 PM $ 0.0199
-0.05%
$ 19.92 million $ 85,330
Dec 29, 4 PM $ 0.0199
+0.89%
$ 19.94 million $ 85,398
Dec 29, 3 PM $ 0.0198
+0.34%
$ 19.78 million $ 85,462
Dec 29, 2 PM $ 0.0197
-0.52%
$ 19.7 million $ 85,498
Dec 29, 1 PM $ 0.0198
-0.78%
$ 19.79 million $ 85,595
Dec 29, 12 PM $ 0.0199
+1.26%
$ 19.96 million $ 85,658
Dec 29, 11 AM $ 0.0196
-0.38%
$ 19.64 million $ 85,688
Dec 29, 10 AM $ 0.0197
-0.19%
$ 19.68 million $ 85,688
Dec 29, 9 AM $ 0.0197
-0.52%
$ 19.74 million $ 85,719
Dec 29, 8 AM $ 0.0198
+0.16%
$ 19.83 million $ 85,815
Dec 29, 7 AM $ 0.0198
-0.25%
$ 19.78 million $ 85,974
Dec 29, 6 AM $ 0.0198
+0.80%
$ 19.84 million $ 86,110
Dec 29, 5 AM $ 0.0197
-0.09%
$ 19.69 million $ 86,051
Dec 29, 4 AM $ 0.0197
-0.18%
$ 19.71 million $ 86,112
Dec 29, 3 AM $ 0.0198
-0.87%
$ 19.75 million $ 86,219
Dec 29, 2 AM $ 0.0199
+0.74%
$ 19.92 million $ 86,240
Dec 29, 1 AM $ 0.0198
-0.61%
$ 19.8 million $ 86,298
Dec 29, 12 AM $ 0.02
+1.84%
$ 19.97 million $ 86,406
Dec 28, 11 PM $ 0.0196
-0.18%
$ 19.6 million $ 150,824
Dec 28, 10 PM $ 0.0196
-1.54%
$ 19.64 million $ 150,796
Dec 28, 9 PM $ 0.0199
+0.28%
$ 19.94 million $ 150,646
Dec 28, 8 PM $ 0.0199
+0.20%
$ 19.89 million $ 150,597
Dec 28, 7 PM $ 0.0199
-0.57%
$ 19.85 million $ 150,545
Dec 28, 6 PM $ 0.02
+0.25%
$ 19.96 million $ 150,574
Dec 28, 5 PM $ 0.0199
+0.14%
$ 19.92 million $ 150,513
Dec 28, 4 PM $ 0.0199
-0.15%
$ 19.9 million $ 150,489
Dec 28, 3 PM $ 0.0199
+0.07%
$ 19.93 million $ 150,420
Dec 28, 2 PM $ 0.0199
-0.08%
$ 19.91 million $ 150,437
Dec 28, 1 PM $ 0.0199
+0.04%
$ 19.92 million $ 150,427
Dec 28, 12 PM $ 0.0199
+0.08%
$ 19.91 million $ 150,402
Dec 28, 11 AM $ 0.0199
-0.29%
$ 19.9 million $ 150,406
Dec 28, 10 AM $ 0.02
+0.48%
$ 19.96 million $ 150,390
Dec 28, 9 AM $ 0.0199
-0.23%
$ 19.86 million $ 150,366
Dec 28, 8 AM $ 0.0199
-0.05%
$ 19.93 million $ 150,349
Dec 28, 7 AM $ 0.0199
+0.13%
$ 19.95 million $ 150,221
Dec 28, 6 AM $ 0.0199
-0.02%
$ 19.93 million $ 150,115
Dec 28, 5 AM $ 0.0199
-0.10%
$ 19.93 million $ 150,127
Dec 28, 4 AM $ 0.0199
+0.20%
$ 19.95 million $ 150,092
Dec 28, 3 AM $ 0.0199
-0.16%
$ 19.91 million $ 150,003
Dec 28, 2 AM $ 0.0199
-0.11%
$ 19.93 million $ 149,978