MeconCash Historical Data

MCH Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0142
-0.13%
$14.19 million $2,734
May 1, 1 AM $0.0142
-0.07%
$14.21 million $2,719
May 1, 12 AM $0.0142
-0.10%
$14.22 million $2,916
Apr 30, 11 PM $0.0142
+0.03%
$14.23 million $2,911
Apr 30, 10 PM $0.0142
+0.00%
$14.22 million $2,915
Apr 30, 9 PM $0.0142
-0.04%
$14.22 million $2,910
Apr 30, 8 PM $0.0142
+0.03%
$14.23 million $3,346
Apr 30, 7 PM $0.0142
+0.01%
$14.22 million $3,345
Apr 30, 6 PM $0.0142
+0.00%
$14.22 million $3,345
Apr 30, 5 PM $0.0142
+0.07%
$14.22 million $3,344
Apr 30, 4 PM $0.0142
+0.00%
$14.21 million $3,349
Apr 30, 3 PM $0.0142
+4.49%
$14.21 million $3,390
Apr 30, 9 AM $0.0111
+0.00%
$11.07 million $3,374
Apr 30, 3 AM $0.0144
-0.03%
$14.42 million $3,037
Apr 30, 2 AM $0.0144
-0.01%
$14.43 million $3,040
Apr 30, 1 AM $0.0132
+1.56%
$13.24 million $2,931
Apr 30, 12 AM $0.013
+0.02%
$13.04 million $2,860
Apr 29, 11 PM $0.013
+3.08%
$13.03 million $3,832
Apr 29, 10 PM $0.0126
+0.09%
$12.64 million $3,833
Apr 29, 9 PM $0.0126
-1.51%
$12.63 million $3,832
Apr 29, 8 PM $0.0128
+0.02%
$12.83 million $3,393
Apr 29, 7 PM $0.0128
-0.02%
$12.83 million $3,384
Apr 29, 6 PM $0.0128
-0.03%
$12.83 million $3,387
Apr 29, 5 PM $0.0128
+0.04%
$12.84 million $3,389
Apr 29, 4 PM $0.0121
-6.65%
$12.05 million $3,378
Apr 29, 3 PM $0.0129
+0.00%
$12.91 million $3,344
Apr 29, 2 PM $0.0129
-0.01%
$12.91 million $3,344
Apr 29, 1 PM $0.0129
-0.10%
$12.91 million $3,371
Apr 29, 12 PM $0.0129
+0.05%
$12.93 million $3,367
Apr 29, 11 AM $0.0129
+0.02%
$12.92 million $3,371
Apr 29, 10 AM $0.0129
-0.05%
$12.92 million $3,372
Apr 29, 9 AM $0.0129
+0.12%
$12.92 million $3,368
Apr 29, 8 AM $0.0129
-0.15%
$12.91 million $3,356
Apr 29, 7 AM $0.0129
+0.00%
$12.93 million $3,388
Apr 29, 6 AM $0.0129
+0.10%
$12.93 million $3,414
Apr 29, 5 AM $0.0129
-0.04%
$12.92 million $3,419
Apr 29, 12 AM $0.0127
+1.16%
$12.75 million $3,397
Apr 28, 11 PM $0.0126
+0.02%
$12.6 million $2,422
Apr 28, 10 PM $0.0126
-0.04%
$12.6 million $2,424
Apr 28, 9 PM $0.0126
+0.06%
$12.61 million $2,426
Apr 28, 8 PM $0.0126
+0.12%
$12.6 million $2,421
Apr 28, 7 PM $0.0126
-0.02%
$12.58 million $2,423
Apr 28, 6 PM $0.0126
-0.13%
$12.59 million $2,418
Apr 28, 5 PM $0.0126
+0.14%
$12.6 million $2,411
Apr 28, 4 PM $0.0126
+0.02%
$12.59 million $2,416
Apr 28, 3 PM $0.0126
-0.17%
$12.58 million $2,415
Apr 28, 2 PM $0.0126
-0.14%
$12.6 million $2,555
Apr 28, 1 PM $0.0126
+0.03%
$12.62 million $2,528
Apr 28, 12 PM $0.0126
-0.02%
$12.62 million $2,526
Apr 28, 11 AM $0.0126
+0.09%
$12.62 million $2,516