MeconCash Historical Data

MCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0199
-0.11%
$ 19.93 million $ 149,978
Dec 28, 1 AM $ 0.0199
+0.23%
$ 19.94 million $ 149,956
Dec 28, 12 AM $ 0.0199
-0.22%
$ 19.9 million $ 149,920
Dec 27, 11 PM $ 0.02
+0.17%
$ 19.95 million $ 139,901
Dec 27, 10 PM $ 0.0199
-0.03%
$ 19.92 million $ 139,896
Dec 27, 9 PM $ 0.0199
+0.25%
$ 19.94 million $ 139,860
Dec 27, 8 PM $ 0.0199
-0.21%
$ 19.89 million $ 139,879
Dec 27, 7 PM $ 0.0199
+0.17%
$ 19.93 million $ 139,843
Dec 27, 6 PM $ 0.0199
-0.19%
$ 19.91 million $ 139,730
Dec 27, 5 PM $ 0.0199
+0.04%
$ 19.95 million $ 139,743
Dec 27, 4 PM $ 0.02
+0.30%
$ 19.96 million $ 139,687
Dec 27, 3 PM $ 0.0199
+0.02%
$ 19.91 million $ 139,680
Dec 27, 2 PM $ 0.0199
+0.11%
$ 19.93 million $ 139,653
Dec 27, 1 PM $ 0.0199
+0.05%
$ 19.91 million $ 139,697
Dec 27, 12 PM $ 0.0199
+0.12%
$ 19.9 million $ 139,727
Dec 27, 11 AM $ 0.0199
-0.20%
$ 19.88 million $ 139,750
Dec 27, 10 AM $ 0.0199
+0.15%
$ 19.92 million $ 139,724
Dec 27, 9 AM $ 0.0199
-0.25%
$ 19.89 million $ 139,693
Dec 27, 8 AM $ 0.0199
+0.12%
$ 19.95 million $ 139,680
Dec 27, 7 AM $ 0.0199
-0.19%
$ 19.93 million $ 139,705
Dec 27, 6 AM $ 0.02
+0.22%
$ 19.96 million $ 139,647
Dec 27, 5 AM $ 0.0199
-0.34%
$ 19.92 million $ 139,921
Dec 27, 4 AM $ 0.02
+0.80%
$ 20 million $ 139,984
Dec 27, 3 AM $ 0.0198
-0.19%
$ 19.84 million $ 140,133
Dec 27, 2 AM $ 0.0199
-0.06%
$ 19.89 million $ 140,184
Dec 27, 1 AM $ 0.0199
-0.34%
$ 19.9 million $ 140,111
Dec 27, 12 AM $ 0.02
+0.33%
$ 19.97 million $ 140,008
Dec 26, 11 PM $ 0.0199
-0.23%
$ 19.91 million $ 134,980
Dec 26, 10 PM $ 0.02
+0.05%
$ 19.96 million $ 134,996
Dec 26, 9 PM $ 0.02
+0.13%
$ 19.95 million $ 135,032
Dec 26, 8 PM $ 0.0199
-0.08%
$ 19.93 million $ 135,075
Dec 26, 7 PM $ 0.0199
+0.13%
$ 19.94 million $ 135,132
Dec 26, 6 PM $ 0.0199
-0.35%
$ 19.91 million $ 135,239
Dec 26, 5 PM $ 0.02
+0.24%
$ 19.98 million $ 135,294
Dec 26, 4 PM $ 0.0199
+0.03%
$ 19.94 million $ 135,292
Dec 26, 3 PM $ 0.0199
+0.22%
$ 19.93 million $ 135,371
Dec 26, 2 PM $ 0.0199
-0.30%
$ 19.9 million $ 135,484
Dec 26, 1 PM $ 0.02
+0.05%
$ 19.96 million $ 135,564
Dec 26, 12 PM $ 0.0199
+0.07%
$ 19.95 million $ 135,581
Dec 26, 11 AM $ 0.0199
+0.07%
$ 19.92 million $ 135,624
Dec 26, 10 AM $ 0.0199
-0.29%
$ 19.91 million $ 135,750
Dec 26, 9 AM $ 0.02
+0.15%
$ 19.96 million $ 135,893
Dec 26, 8 AM $ 0.0199
-0.09%
$ 19.94 million $ 135,924
Dec 26, 7 AM $ 0.02
-0.05%
$ 19.95 million $ 135,917
Dec 26, 6 AM $ 0.02
-1.93%
$ 19.98 million $ 135,930
Dec 26, 5 AM $ 0.0204
+0.25%
$ 20.38 million $ 135,765
Dec 26, 4 AM $ 0.0204
+1.67%
$ 20.36 million $ 140,720
Dec 26, 3 AM $ 0.02
+0.48%
$ 20.03 million $ 235,504
Dec 26, 2 AM $ 0.0199
-0.15%
$ 19.93 million $ 253,465
Dec 26, 1 AM $ 0.02
+0.13%
$ 19.96 million $ 253,272