MeconCash Historical Data

MCH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0126
+0.09%
$12.62 million $2,516
Apr 28, 10 AM $0.0126
+0.01%
$12.61 million $2,513
Apr 28, 9 AM $0.0126
-0.01%
$12.61 million $2,514
Apr 28, 8 AM $0.0126
+7.03%
$12.61 million $2,520
Apr 28, 7 AM $0.0118
-0.03%
$11.78 million $2,489
Apr 28, 6 AM $0.0118
+0.14%
$11.78 million $2,506
Apr 28, 5 AM $0.0118
-0.02%
$11.77 million $2,510
Apr 28, 4 AM $0.0118
+0.05%
$11.77 million $2,513
Apr 28, 3 AM $0.0118
-0.06%
$11.76 million $2,504
Apr 28, 2 AM $0.0118
+0.01%
$11.77 million $2,498
Apr 28, 1 AM $0.0118
-0.10%
$11.77 million $2,497
Apr 28, 12 AM $0.0118
+0.12%
$11.78 million $2,498
Apr 27, 11 PM $0.0118
-0.09%
$11.77 million $2,508
Apr 27, 10 PM $0.0118
+0.02%
$11.78 million $2,502
Apr 27, 9 PM $0.0118
-0.05%
$11.78 million $2,500
Apr 27, 8 PM $0.0118
+0.04%
$11.78 million $2,504
Apr 27, 7 PM $0.0118
-0.10%
$11.78 million $2,512
Apr 27, 6 PM $0.0118
-0.03%
$11.79 million $2,510
Apr 27, 5 PM $0.0118
-0.01%
$11.79 million $2,510
Apr 27, 4 PM $0.0118
-0.13%
$11.79 million $2,515
Apr 27, 3 PM $0.0118
+0.09%
$11.81 million $2,517
Apr 27, 2 PM $0.0118
+0.03%
$11.8 million $2,441
Apr 27, 1 PM $0.0118
+0.06%
$11.79 million $2,443
Apr 27, 12 PM $0.0118
+4.18%
$11.79 million $2,439
Apr 27, 11 AM $0.0113
-0.11%
$11.31 million $2,439
Apr 27, 10 AM $0.0113
-0.05%
$11.33 million $2,441
Apr 27, 9 AM $0.0113
-0.12%
$11.33 million $2,444
Apr 27, 8 AM $0.0113
+0.04%
$11.35 million $2,443
Apr 27, 7 AM $0.0113
-0.15%
$11.34 million $2,440
Apr 27, 6 AM $0.0114
+0.00%
$11.36 million $2,421
Apr 27, 5 AM $0.0114
-0.06%
$11.36 million $2,428
Apr 27, 4 AM $0.0114
-0.04%
$11.37 million $2,433
Apr 27, 3 AM $0.0114
+0.12%
$11.37 million $2,438
Apr 27, 2 AM $0.0114
+0.13%
$11.36 million $2,435
Apr 27, 1 AM $0.0113
-0.23%
$11.34 million $2,432
Apr 27, 12 AM $0.0114
-0.72%
$11.37 million $2,434
Apr 26, 11 PM $0.0115
-0.24%
$11.45 million $2,425
Apr 26, 10 PM $0.0115
+0.67%
$11.48 million $2,423
Apr 26, 9 PM $0.0114
+1.14%
$11.4 million $2,427
Apr 26, 8 PM $0.0113
-1.09%
$11.28 million $2,422
Apr 26, 7 PM $0.0114
-0.05%
$11.4 million $2,413
Apr 26, 6 PM $0.0114
+0.93%
$11.41 million $2,418
Apr 26, 5 PM $0.0113
-0.04%
$11.3 million $2,415
Apr 26, 4 PM $0.0113
+0.04%
$11.31 million $2,417
Apr 26, 3 PM $0.0113
-0.41%
$11.3 million $2,415
Apr 26, 2 PM $0.0113
-0.21%
$11.35 million $2,348
Apr 26, 1 PM $0.0114
+0.16%
$11.37 million $2,348
Apr 26, 12 PM $0.0114
+1.19%
$11.36 million $2,352
Apr 26, 11 AM $0.0112
-0.03%
$11.22 million $2,368
Apr 26, 10 AM $0.0112
-0.12%
$11.22 million $2,370