MeconCash Historical Data

MCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0199
-0.15%
$ 19.93 million $ 253,465
Dec 26, 1 AM $ 0.02
+0.13%
$ 19.96 million $ 253,272
Dec 26, 12 AM $ 0.0199
+0.01%
$ 19.94 million $ 253,083
Dec 25, 11 PM $ 0.0199
-0.15%
$ 19.93 million $ 131,938
Dec 25, 10 PM $ 0.02
+0.03%
$ 19.96 million $ 131,962
Dec 25, 9 PM $ 0.02
+0.14%
$ 19.96 million $ 131,963
Dec 25, 8 PM $ 0.0199
+0.06%
$ 19.93 million $ 131,939
Dec 25, 7 PM $ 0.0199
-0.11%
$ 19.92 million $ 131,959
Dec 25, 6 PM $ 0.0199
+0.20%
$ 19.93 million $ 131,954
Dec 25, 5 PM $ 0.0199
-0.21%
$ 19.89 million $ 131,931
Dec 25, 4 PM $ 0.0199
+0.36%
$ 19.94 million $ 132,006
Dec 25, 3 PM $ 0.0199
-0.41%
$ 19.88 million $ 132,017
Dec 25, 2 PM $ 0.02
+0.18%
$ 19.96 million $ 131,920
Dec 25, 1 PM $ 0.0199
-0.11%
$ 19.91 million $ 131,910
Dec 25, 12 PM $ 0.0199
+0.22%
$ 19.93 million $ 132,000
Dec 25, 11 AM $ 0.0199
-0.35%
$ 19.88 million $ 132,065
Dec 25, 10 AM $ 0.0199
-0.07%
$ 19.94 million $ 132,162
Dec 25, 9 AM $ 0.02
-0.03%
$ 19.95 million $ 132,187
Dec 25, 8 AM $ 0.02
+0.20%
$ 19.96 million $ 149,030
Dec 25, 7 AM $ 0.0199
+0.31%
$ 19.93 million $ 148,985
Dec 25, 6 AM $ 0.0199
-0.29%
$ 19.87 million $ 148,935
Dec 25, 5 AM $ 0.0199
+0.13%
$ 19.93 million $ 148,795
Dec 25, 4 AM $ 0.0199
+0.04%
$ 19.9 million $ 143,693
Dec 25, 3 AM $ 0.0199
+0.33%
$ 19.9 million $ 48,658
Dec 25, 2 AM $ 0.0198
-0.04%
$ 19.83 million $ 30,544
Dec 25, 1 AM $ 0.0198
-0.01%
$ 19.85 million $ 30,716
Dec 25, 12 AM $ 0.0198
+0.00%
$ 19.85 million $ 30,864
Dec 24, 11 PM $ 0.0198
+0.02%
$ 19.85 million $ 189,123
Dec 24, 10 PM $ 0.0198
-0.03%
$ 19.84 million $ 189,074
Dec 24, 9 PM $ 0.0198
+0.00%
$ 19.85 million $ 189,030
Dec 24, 8 PM $ 0.0198
+0.05%
$ 19.85 million $ 188,982
Dec 24, 7 PM $ 0.0198
-0.03%
$ 19.84 million $ 188,891
Dec 24, 6 PM $ 0.0198
+0.03%
$ 19.84 million $ 188,778
Dec 24, 5 PM $ 0.0198
+0.61%
$ 19.84 million $ 188,746
Dec 24, 4 PM $ 0.0197
-0.20%
$ 19.72 million $ 188,668
Dec 24, 3 PM $ 0.0198
+0.09%
$ 19.77 million $ 188,166
Dec 24, 2 PM $ 0.0198
+0.13%
$ 19.75 million $ 188,132
Dec 24, 1 PM $ 0.0197
-0.29%
$ 19.73 million $ 187,990
Dec 24, 12 PM $ 0.0198
+0.14%
$ 19.77 million $ 187,922
Dec 24, 11 AM $ 0.0197
+0.13%
$ 19.75 million $ 187,772
Dec 24, 10 AM $ 0.0197
+0.07%
$ 19.72 million $ 187,613
Dec 24, 9 AM $ 0.0197
-0.88%
$ 19.7 million $ 180,867
Dec 24, 8 AM $ 0.0199
-0.66%
$ 19.87 million $ 170,604
Dec 24, 7 AM $ 0.02
-0.02%
$ 20 million $ 170,643
Dec 24, 6 AM $ 0.02
-0.05%
$ 20.01 million $ 170,763
Dec 24, 5 AM $ 0.02
+0.01%
$ 20.02 million $ 170,842
Dec 24, 4 AM $ 0.02
-0.03%
$ 20.02 million $ 170,932
Dec 24, 3 AM $ 0.02
+0.06%
$ 20.03 million $ 171,168
Dec 24, 2 AM $ 0.02
+0.01%
$ 20.01 million $ 171,340
Dec 24, 1 AM $ 0.02
-0.05%
$ 20.01 million $ 171,500