MeconCash Historical Data

MCH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0112
-0.12%
$11.22 million $2,370
Apr 26, 9 AM $0.0112
-0.12%
$11.24 million $2,358
Apr 26, 8 AM $0.0113
-0.04%
$11.25 million $2,361
Apr 26, 7 AM $0.0113
+0.04%
$11.26 million $2,357
Apr 26, 6 AM $0.0113
-0.02%
$11.25 million $2,355
Apr 26, 5 AM $0.0113
-0.11%
$11.25 million $2,353
Apr 26, 4 AM $0.0113
+0.09%
$11.27 million $2,356
Apr 26, 3 AM $0.0113
-0.02%
$11.26 million $2,356
Apr 26, 2 AM $0.0113
+0.00%
$11.26 million $2,358
Apr 26, 1 AM $0.0113
+0.10%
$11.26 million $2,365
Apr 26, 12 AM $0.0112
-0.01%
$11.25 million $2,358
Apr 25, 11 PM $0.0112
+0.05%
$11.25 million $2,368
Apr 25, 10 PM $0.0112
-0.02%
$11.24 million $2,369
Apr 25, 9 PM $0.0112
+0.05%
$11.24 million $2,370
Apr 25, 8 PM $0.0112
-0.06%
$11.24 million $2,376
Apr 25, 7 PM $0.0112
+0.03%
$11.24 million $2,380
Apr 25, 6 PM $0.0112
-0.02%
$11.24 million $2,374
Apr 25, 5 PM $0.0112
+0.03%
$11.24 million $2,380
Apr 25, 4 PM $0.0112
-0.04%
$11.24 million $2,374
Apr 25, 3 PM $0.0112
-0.05%
$11.24 million $2,374
Apr 25, 2 PM $0.0112
-0.03%
$11.25 million $2,376
Apr 25, 1 PM $0.0113
-0.01%
$11.25 million $2,379
Apr 25, 12 PM $0.0113
+0.12%
$11.25 million $2,374
Apr 25, 11 AM $0.0112
-0.12%
$11.24 million $2,381
Apr 25, 10 AM $0.0113
-0.13%
$11.25 million $2,381
Apr 25, 9 AM $0.0113
-0.06%
$11.27 million $2,387
Apr 25, 8 AM $0.0113
+1.73%
$11.28 million $2,393
Apr 25, 7 AM $0.0111
-0.08%
$11.09 million $2,399
Apr 25, 6 AM $0.0111
-0.11%
$11.09 million $2,404
Apr 25, 5 AM $0.0111
+0.05%
$11.11 million $2,408
Apr 25, 4 AM $0.0111
-0.09%
$11.1 million $2,408
Apr 25, 3 AM $0.0111
-0.10%
$11.11 million $2,405
Apr 25, 2 AM $0.0111
-0.16%
$11.12 million $2,404
Apr 25, 1 AM $0.0111
+0.14%
$11.14 million $2,396
Apr 25, 12 AM $0.0111
-0.13%
$11.13 million $2,391
Apr 24, 11 PM $0.0111
+0.02%
$11.14 million $2,387
Apr 24, 10 PM $0.0111
+0.11%
$11.14 million $2,387
Apr 24, 9 PM $0.0111
-0.15%
$11.13 million $2,391
Apr 24, 8 PM $0.0111
-0.01%
$11.14 million $2,385
Apr 24, 7 PM $0.0111
-0.04%
$11.14 million $2,384
Apr 24, 6 PM $0.0111
-0.07%
$11.15 million $2,393
Apr 24, 5 PM $0.0112
+0.07%
$11.16 million $2,391
Apr 24, 4 PM $0.0111
-0.11%
$11.15 million $2,397
Apr 24, 3 PM $0.0112
-0.03%
$11.16 million $2,396
Apr 24, 2 PM $0.0112
+0.04%
$11.17 million $2,399
Apr 24, 1 PM $0.0112
+0.04%
$11.16 million $2,388
Apr 24, 12 PM $0.0112
-0.11%
$11.16 million $2,387
Apr 24, 11 AM $0.0112
+0.11%
$11.17 million $2,389
Apr 24, 10 AM $0.0112
+0.07%
$11.16 million $2,377
Apr 24, 9 AM $0.0111
-0.09%
$11.15 million $2,375