Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.011
-0.01%
$10.99 million $1,932
Jul 1, 2 PM $0.011
+0.03%
$10.99 million $1,933
Jul 1, 1 PM $0.011
+0.05%
$10.98 million $1,927
Jul 1, 12 PM $0.011
+0.00%
$10.98 million $1,948
Jul 1, 10 AM $0.0121
+0.00%
$12.07 million $1,911
Jul 1, 9 AM $0.0121
-0.02%
$12.07 million $1,913
Jul 1, 8 AM $0.0121
+0.07%
$12.08 million $1,929
Jul 1, 7 AM $0.0121
+0.10%
$12.07 million $1,912
Jul 1, 6 AM $0.0121
+0.00%
$12.06 million $1,947
Jul 1, 5 AM $0.0121
+0.50%
$12.06 million $1,942
Jul 1, 4 AM $0.012
-0.01%
$12 million $1,790
Jul 1, 3 AM $0.012
-0.15%
$12 million $1,796
Jul 1, 2 AM $0.012
+0.02%
$12.02 million $1,797
Jul 1, 1 AM $0.012
-0.01%
$12.02 million $1,940
Jul 1, 12 AM $0.012
+0.08%
$12.02 million $1,944
Jun 30, 11 PM $0.012
+0.83%
$12.01 million $1,937
Jun 30, 10 PM $0.0119
+0.03%
$11.91 million $1,929
Jun 30, 9 PM $0.0119
-0.08%
$11.91 million $1,918
Jun 30, 8 PM $0.0119
+0.05%
$11.92 million $1,921
Jun 30, 7 PM $0.0119
-0.03%
$11.91 million $1,922
Jun 30, 6 PM $0.0119
-0.02%
$11.91 million $1,934
Jun 30, 5 PM $0.0119
+0.05%
$11.92 million $1,936
Jun 30, 4 PM $0.0119
+0.04%
$11.91 million $1,944
Jun 30, 3 PM $0.0119
-0.09%
$11.91 million $1,955
Jun 30, 2 PM $0.0119
-0.23%
$11.92 million $1,958
Jun 30, 1 PM $0.0119
-0.60%
$11.95 million $1,965
Jun 30, 12 PM $0.012
+0.16%
$12.02 million $1,967
Jun 30, 11 AM $0.012
-0.83%
$12 million $1,976
Jun 30, 10 AM $0.0121
-0.07%
$12.1 million $1,965
Jun 30, 9 AM $0.0121
-0.01%
$12.11 million $1,970
Jun 30, 8 AM $0.0121
+0.11%
$12.11 million $1,973
Jun 30, 7 AM $0.0121
+0.01%
$12.1 million $2,132
Jun 30, 2 AM $0.0122
+0.08%
$12.24 million $1,975
Jun 30, 1 AM $0.0122
-0.09%
$12.23 million $1,976
Jun 30, 12 AM $0.0122
-0.02%
$12.25 million $1,972
Jun 29, 11 PM $0.0122
-0.07%
$12.25 million $1,985
Jun 29, 10 PM $0.0123
+0.11%
$12.26 million $2,005
Jun 29, 9 PM $0.0122
+0.07%
$12.24 million $2,020
Jun 29, 8 PM $0.0122
-0.08%
$12.23 million $2,026
Jun 29, 7 PM $0.0122
-0.09%
$12.24 million $2,011
Jun 29, 6 PM $0.0123
+0.13%
$12.26 million $1,996
Jun 29, 5 PM $0.0122
+0.00%
$12.24 million $2,000
Jun 29, 4 PM $0.0122
+0.15%
$12.24 million $2,002
Jun 29, 3 PM $0.0122
+0.00%
$12.22 million $1,979
Jun 29, 2 PM $0.0122
+0.13%
$12.22 million $1,972
Jun 29, 1 PM $0.0122
+0.10%
$12.21 million $1,981
Jun 29, 12 PM $0.0122
+0.16%
$12.19 million $1,981
Jun 29, 11 AM $0.0122
-0.04%
$12.17 million $1,984
Jun 29, 10 AM $0.0122
+0.05%
$12.18 million $1,986
Jun 29, 9 AM $0.0122
+0.03%
$12.17 million $1,985