MeconCash Historical Data

MCH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0111
-0.09%
$11.15 million $2,375
Apr 24, 8 AM $0.0112
+0.03%
$11.16 million $2,373
Apr 24, 7 AM $0.0112
+0.00%
$11.15 million $2,374
Apr 24, 6 AM $0.0112
-0.19%
$11.15 million $2,370
Apr 24, 5 AM $0.0112
-0.04%
$11.18 million $2,368
Apr 24, 4 AM $0.0112
+0.04%
$11.18 million $2,363
Apr 24, 3 AM $0.0112
+0.01%
$11.18 million $2,362
Apr 24, 2 AM $0.0112
+0.01%
$11.18 million $2,370
Apr 24, 1 AM $0.0112
+0.13%
$11.17 million $2,367
Apr 24, 12 AM $0.0112
-0.06%
$11.16 million $2,374
Apr 23, 11 PM $0.0112
-0.07%
$11.16 million $2,363
Apr 23, 10 PM $0.0112
-0.12%
$11.17 million $2,364
Apr 23, 9 PM $0.0112
+0.11%
$11.19 million $2,376
Apr 23, 8 PM $0.0112
-0.02%
$11.17 million $2,377
Apr 23, 7 PM $0.0112
-0.03%
$11.18 million $2,369
Apr 23, 6 PM $0.0112
+0.00%
$11.18 million $2,365
Apr 23, 5 PM $0.0112
+0.03%
$11.18 million $2,368
Apr 23, 4 PM $0.0112
-0.09%
$11.18 million $2,360
Apr 23, 3 PM $0.0112
+0.11%
$11.19 million $2,363
Apr 23, 2 PM $0.0112
+0.03%
$11.17 million $2,362
Apr 23, 1 PM $0.0112
+0.02%
$11.17 million $2,373
Apr 23, 12 PM $0.0112
-0.13%
$11.17 million $2,365
Apr 23, 11 AM $0.0112
-0.09%
$11.18 million $2,363
Apr 23, 10 AM $0.0112
-0.08%
$11.19 million $2,375
Apr 23, 9 AM $0.0112
+0.07%
$11.2 million $2,376
Apr 23, 8 AM $0.0112
+0.00%
$11.19 million $2,376
Apr 23, 7 AM $0.0112
-0.04%
$11.19 million $2,383
Apr 23, 6 AM $0.0112
-0.03%
$11.2 million $2,383
Apr 23, 5 AM $0.0112
-0.01%
$11.2 million $3,046
Apr 23, 4 AM $0.0112
+0.15%
$11.2 million $3,056
Apr 23, 3 AM $0.0112
+0.03%
$11.18 million $3,052
Apr 23, 2 AM $0.0112
-0.13%
$11.18 million $3,051
Apr 23, 1 AM $0.0112
+0.05%
$11.19 million $3,057
Apr 23, 12 AM $0.0112
+0.02%
$11.19 million $3,054
Apr 22, 11 PM $0.0112
-0.02%
$11.19 million $3,103
Apr 22, 10 PM $0.0112
-0.37%
$11.19 million $3,110
Apr 22, 9 PM $0.0112
+3.49%
$11.23 million $3,102
Apr 22, 8 PM $0.0108
-0.07%
$10.85 million $3,105
Apr 22, 7 PM $0.0109
+0.05%
$10.86 million $3,109
Apr 22, 6 PM $0.0109
+0.04%
$10.85 million $3,110
Apr 22, 5 PM $0.0108
-0.09%
$10.85 million $3,107
Apr 22, 4 PM $0.0109
+0.01%
$10.86 million $3,105
Apr 22, 3 PM $0.0109
+0.04%
$10.86 million $3,107
Apr 22, 2 PM $0.0109
-0.06%
$10.86 million $3,102
Apr 22, 1 PM $0.0109
-0.10%
$10.86 million $3,103
Apr 22, 12 PM $0.0109
+0.00%
$10.88 million $3,106
Apr 22, 11 AM $0.0109
-0.10%
$10.88 million $3,106
Apr 22, 10 AM $0.0109
+0.04%
$10.89 million $3,109
Apr 22, 9 AM $0.0109
+0.09%
$10.88 million $3,105
Apr 22, 8 AM $0.0109
+0.06%
$10.87 million $3,100