Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0122
+0.03%
$12.17 million $1,985
Jun 29, 8 AM $0.0131
+0.04%
$13.08 million $1,836
Jun 29, 7 AM $0.0131
-0.13%
$13.08 million $1,844
Jun 29, 6 AM $0.0131
-0.01%
$13.09 million $1,838
Jun 29, 5 AM $0.0131
+0.05%
$13.09 million $1,838
Jun 29, 4 AM $0.0131
+0.05%
$13.09 million $1,841
Jun 29, 3 AM $0.0131
-0.07%
$13.08 million $1,838
Jun 29, 2 AM $0.0131
-0.05%
$13.09 million $1,808
Jun 29, 1 AM $0.0131
-0.04%
$13.1 million $1,783
Jun 29, 12 AM $0.0131
+0.06%
$13.1 million $1,773
Jun 28, 11 PM $0.0131
+0.10%
$13.09 million $1,765
Jun 28, 10 PM $0.0131
-0.18%
$13.08 million $1,749
Jun 28, 9 PM $0.0131
+0.01%
$13.1 million $1,750
Jun 28, 8 PM $0.0131
-0.02%
$13.1 million $1,749
Jun 28, 7 PM $0.0131
-0.02%
$13.11 million $1,762
Jun 28, 6 PM $0.0131
+0.01%
$13.11 million $1,773
Jun 28, 5 PM $0.0131
-0.03%
$13.11 million $1,772
Jun 28, 4 PM $0.0131
+0.02%
$13.11 million $1,755
Jun 28, 3 PM $0.0131
+0.09%
$13.11 million $1,777
Jun 28, 2 PM $0.0131
-0.65%
$13.1 million $1,777
Jun 28, 1 PM $0.0132
-0.01%
$13.18 million $1,759
Jun 28, 12 PM $0.0132
+0.00%
$13.19 million $1,885
Jun 28, 11 AM $0.0132
+0.02%
$13.19 million $1,881
Jun 28, 10 AM $0.0132
-0.05%
$13.18 million $1,889
Jun 28, 9 AM $0.0132
-0.05%
$13.19 million $1,864
Jun 28, 8 AM $0.0132
-0.02%
$13.2 million $1,897
Jun 28, 7 AM $0.0132
+0.10%
$13.2 million $1,888
Jun 28, 6 AM $0.0132
+0.02%
$13.18 million $1,904
Jun 28, 5 AM $0.0132
-0.02%
$13.18 million $1,914
Jun 28, 4 AM $0.0132
+0.07%
$13.18 million $2,152
Jun 28, 3 AM $0.0132
+0.00%
$13.18 million $2,161
Jun 28, 2 AM $0.0132
-0.04%
$13.18 million $2,277
Jun 28, 1 AM $0.0132
+0.00%
$13.18 million $2,398
Jun 28, 12 AM $0.0132
+0.02%
$13.18 million $2,765
Jun 27, 11 PM $0.0132
-0.05%
$13.18 million $2,794
Jun 27, 10 PM $0.0132
+0.00%
$13.18 million $2,799
Jun 27, 9 PM $0.0132
+0.01%
$13.18 million $2,791
Jun 27, 8 PM $0.0132
-0.03%
$13.18 million $2,805
Jun 27, 7 PM $0.0132
+0.02%
$13.19 million $2,834
Jun 27, 6 PM $0.0132
+0.05%
$13.18 million $2,842
Jun 27, 5 PM $0.0132
-0.06%
$13.18 million $2,812
Jun 27, 4 PM $0.0132
-0.02%
$13.18 million $2,842
Jun 27, 3 PM $0.0132
-0.09%
$13.19 million $2,857
Jun 27, 2 PM $0.0132
+0.01%
$13.2 million $2,855
Jun 27, 1 PM $0.0132
-4.24%
$13.2 million $2,858
Jun 27, 12 PM $0.0138
-0.01%
$13.78 million $2,720
Jun 27, 11 AM $0.0138
-0.12%
$13.78 million $2,678
Jun 27, 10 AM $0.0138
-0.08%
$13.8 million $2,657
Jun 27, 9 AM $0.0138
-1.87%
$13.81 million $2,685
Jun 27, 8 AM $0.0141
-1.75%
$14.07 million $2,650