MeconCash Historical Data

MCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.02
-0.05%
$ 20.01 million $ 171,500
Dec 24, 12 AM $ 0.02
+0.19%
$ 20.02 million $ 171,815
Dec 23, 11 PM $ 0.02
+0.10%
$ 20 million $ 153,975
Dec 23, 10 PM $ 0.02
+0.05%
$ 19.98 million $ 154,015
Dec 23, 9 PM $ 0.02
-0.01%
$ 19.96 million $ 154,054
Dec 23, 8 PM $ 0.02
-0.17%
$ 19.97 million $ 154,128
Dec 23, 7 PM $ 0.02
+0.05%
$ 20 million $ 154,263
Dec 23, 6 PM $ 0.02
+0.05%
$ 19.98 million $ 154,385
Dec 23, 5 PM $ 0.02
-0.21%
$ 19.97 million $ 154,536
Dec 23, 4 PM $ 0.02
+0.24%
$ 20.01 million $ 154,597
Dec 23, 3 PM $ 0.02
-0.15%
$ 19.96 million $ 155,119
Dec 23, 2 PM $ 0.02
+0.14%
$ 20 million $ 155,153
Dec 23, 1 PM $ 0.02
+0.57%
$ 19.97 million $ 155,194
Dec 23, 12 PM $ 0.0199
-0.35%
$ 19.87 million $ 155,212
Dec 23, 11 AM $ 0.0199
+0.15%
$ 19.94 million $ 155,316
Dec 23, 10 AM $ 0.0199
+0.53%
$ 19.9 million $ 155,405
Dec 23, 9 AM $ 0.0198
-0.52%
$ 19.79 million $ 155,529
Dec 23, 8 AM $ 0.0199
+0.71%
$ 19.88 million $ 155,625
Dec 23, 7 AM $ 0.0198
-0.85%
$ 19.76 million $ 155,715
Dec 23, 6 AM $ 0.0199
+0.61%
$ 19.91 million $ 155,743
Dec 23, 5 AM $ 0.0198
+0.60%
$ 19.83 million $ 155,801
Dec 23, 4 AM $ 0.0197
-0.97%
$ 19.7 million $ 155,850
Dec 23, 3 AM $ 0.0199
-0.26%
$ 19.9 million $ 155,855
Dec 23, 2 AM $ 0.0199
+0.13%
$ 19.93 million $ 155,892
Dec 23, 1 AM $ 0.0199
-0.03%
$ 19.91 million $ 155,891
Dec 23, 12 AM $ 0.0199
-0.17%
$ 19.9 million $ 155,794
Dec 22, 11 PM $ 0.0199
-0.11%
$ 19.94 million $ 179,675
Dec 22, 10 PM $ 0.02
-0.12%
$ 19.95 million $ 179,617
Dec 22, 9 PM $ 0.02
+0.20%
$ 19.96 million $ 179,587
Dec 22, 8 PM $ 0.0199
-0.43%
$ 19.92 million $ 179,514
Dec 22, 7 PM $ 0.02
+0.48%
$ 20 million $ 179,461
Dec 22, 6 PM $ 0.0199
-0.49%
$ 19.9 million $ 179,333
Dec 22, 5 PM $ 0.02
-0.07%
$ 20 million $ 179,189
Dec 22, 4 PM $ 0.02
+0.26%
$ 20.01 million $ 179,105
Dec 22, 3 PM $ 0.02
-0.17%
$ 19.97 million $ 179,011
Dec 22, 2 PM $ 0.02
+0.39%
$ 20 million $ 178,934
Dec 22, 1 PM $ 0.0199
-0.07%
$ 19.93 million $ 178,901
Dec 22, 12 PM $ 0.0199
-0.12%
$ 19.94 million $ 178,869
Dec 22, 11 AM $ 0.02
-0.04%
$ 19.96 million $ 178,765
Dec 22, 10 AM $ 0.02
+0.24%
$ 19.96 million $ 178,677
Dec 22, 9 AM $ 0.0199
-0.21%
$ 19.91 million $ 178,584
Dec 22, 8 AM $ 0.0199
+0.49%
$ 19.95 million $ 178,454
Dec 22, 7 AM $ 0.0198
-0.68%
$ 19.84 million $ 178,353
Dec 22, 6 AM $ 0.02
+0.20%
$ 19.97 million $ 178,266
Dec 22, 5 AM $ 0.0199
+0.04%
$ 19.94 million $ 178,221
Dec 22, 4 AM $ 0.0199
+0.03%
$ 19.93 million $ 178,167
Dec 22, 3 AM $ 0.0199
+0.04%
$ 19.93 million $ 178,057
Dec 22, 2 AM $ 0.0199
+0.01%
$ 19.93 million $ 178,096
Dec 22, 1 AM $ 0.0199
+0.05%
$ 19.91 million $ 178,023
Dec 22, 12 AM $ 0.0199
-0.35%
$ 19.89 million $ 177,886