MeconCash Historical Data

MCH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0109
+0.06%
$10.87 million $3,100
Apr 22, 7 AM $0.0109
+0.04%
$10.87 million $3,240
Apr 22, 6 AM $0.0109
-3.31%
$10.86 million $3,250
Apr 22, 5 AM $0.0112
+0.03%
$11.23 million $2,810
Apr 22, 4 AM $0.0112
+2.63%
$11.23 million $2,802
Apr 22, 3 AM $0.0109
+0.07%
$10.95 million $2,961
Apr 22, 2 AM $0.0109
+0.18%
$10.94 million $3,199
Apr 22, 1 AM $0.0109
+0.05%
$10.92 million $3,250
Apr 22, 12 AM $0.0109
-1.60%
$10.91 million $3,250
Apr 21, 11 PM $0.0111
-0.13%
$11.09 million $3,229
Apr 21, 10 PM $0.0111
-2.98%
$11.1 million $3,218
Apr 21, 9 PM $0.0114
+0.13%
$11.44 million $3,214
Apr 21, 8 PM $0.0114
-0.02%
$11.43 million $3,217
Apr 21, 7 PM $0.0114
+0.18%
$11.43 million $3,225
Apr 21, 6 PM $0.0114
+0.11%
$11.41 million $3,229
Apr 21, 5 PM $0.0114
+0.01%
$11.4 million $3,230
Apr 21, 4 PM $0.0114
+0.01%
$11.39 million $3,239
Apr 21, 3 PM $0.0114
+2.82%
$11.39 million $3,243
Apr 21, 2 PM $0.0111
-2.42%
$11.08 million $3,240
Apr 21, 1 PM $0.0114
+0.10%
$11.36 million $3,232
Apr 21, 12 PM $0.0113
+0.17%
$11.35 million $3,234
Apr 21, 11 AM $0.0113
+0.03%
$11.32 million $3,240
Apr 21, 10 AM $0.0113
-0.03%
$11.32 million $3,299
Apr 21, 9 AM $0.0113
-0.16%
$11.33 million $3,301
Apr 21, 8 AM $0.0114
+3.58%
$11.39 million $3,302
Apr 21, 7 AM $0.011
-0.06%
$11 million $3,133
Apr 21, 6 AM $0.011
+0.06%
$11 million $3,135
Apr 21, 4 AM $0.0118
+0.00%
$11.8 million $2,860
Apr 21, 2 AM $0.011
-0.07%
$11.02 million $2,476
Apr 21, 1 AM $0.011
+0.03%
$11.02 million $2,478
Apr 21, 12 AM $0.011
-1.42%
$11.02 million $2,484
Apr 20, 11 PM $0.0112
+0.07%
$11.18 million $2,464
Apr 20, 10 PM $0.0112
+0.04%
$11.17 million $2,471
Apr 20, 9 PM $0.0112
+0.04%
$11.17 million $2,472
Apr 20, 8 PM $0.0112
-0.04%
$11.16 million $2,473
Apr 20, 7 PM $0.0112
-0.08%
$11.17 million $2,471
Apr 20, 6 PM $0.0112
+0.01%
$11.17 million $2,474
Apr 20, 5 PM $0.0112
-0.04%
$11.17 million $2,469
Apr 20, 4 PM $0.0112
+0.15%
$11.18 million $2,467
Apr 20, 3 PM $0.0112
+0.08%
$11.16 million $2,468
Apr 20, 2 PM $0.0112
+0.11%
$11.15 million $2,477
Apr 20, 1 PM $0.0111
-0.05%
$11.14 million $2,475
Apr 20, 12 PM $0.0111
+0.09%
$11.15 million $2,467
Apr 20, 11 AM $0.0111
-0.82%
$11.14 million $2,460
Apr 20, 10 AM $0.0112
+0.09%
$11.23 million $2,405
Apr 20, 9 AM $0.0112
-0.03%
$11.22 million $2,405
Apr 20, 8 AM $0.0112
+0.66%
$11.22 million $2,405
Apr 20, 7 AM $0.0111
+0.46%
$11.15 million $2,425
Apr 20, 6 AM $0.0111
-0.13%
$11.1 million $2,421
Apr 20, 5 AM $0.0111
-0.09%
$11.11 million $2,417