MeconCash Historical Data

MCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0199
+0.05%
$ 19.91 million $ 178,023
Dec 22, 12 AM $ 0.0199
-0.35%
$ 19.89 million $ 177,886
Dec 21, 11 PM $ 0.02
-0.10%
$ 19.96 million $ 167,864
Dec 21, 10 PM $ 0.02
+0.23%
$ 19.99 million $ 167,870
Dec 21, 9 PM $ 0.0199
+0.14%
$ 19.94 million $ 167,804
Dec 21, 8 PM $ 0.0199
-0.37%
$ 19.9 million $ 167,828
Dec 21, 7 PM $ 0.02
+0.08%
$ 19.97 million $ 167,734
Dec 21, 6 PM $ 0.02
+0.08%
$ 19.96 million $ 167,741
Dec 21, 5 PM $ 0.02
-0.05%
$ 19.96 million $ 167,544
Dec 21, 4 PM $ 0.02
+0.14%
$ 19.97 million $ 167,595
Dec 21, 3 PM $ 0.0199
+0.18%
$ 19.94 million $ 167,600
Dec 21, 2 PM $ 0.0199
-0.29%
$ 19.89 million $ 167,641
Dec 21, 1 PM $ 0.02
+0.23%
$ 19.95 million $ 167,670
Dec 21, 12 PM $ 0.0199
-0.28%
$ 19.89 million $ 167,652
Dec 21, 11 AM $ 0.02
+0.15%
$ 19.96 million $ 167,666
Dec 21, 10 AM $ 0.0199
-0.34%
$ 19.93 million $ 167,677
Dec 21, 9 AM $ 0.02
+0.21%
$ 19.99 million $ 167,689
Dec 21, 8 AM $ 0.0199
-0.03%
$ 19.94 million $ 167,801
Dec 21, 7 AM $ 0.02
+0.39%
$ 19.96 million $ 167,853
Dec 21, 6 AM $ 0.0199
-0.21%
$ 19.89 million $ 167,927
Dec 21, 5 AM $ 0.0199
-0.22%
$ 19.93 million $ 167,960
Dec 21, 4 AM $ 0.02
+0.23%
$ 19.97 million $ 167,933
Dec 21, 3 AM $ 0.0199
-0.12%
$ 19.94 million $ 167,931
Dec 21, 2 AM $ 0.0199
-0.02%
$ 19.93 million $ 167,871
Dec 21, 1 AM $ 0.0199
+0.10%
$ 19.95 million $ 168,023
Dec 21, 12 AM $ 0.0199
+0.05%
$ 19.92 million $ 168,639
Dec 20, 11 PM $ 0.0199
+0.00%
$ 19.91 million $ 184,675
Dec 20, 10 PM $ 0.0199
-0.06%
$ 19.9 million $ 184,778
Dec 20, 9 PM $ 0.0199
+0.04%
$ 19.92 million $ 184,865
Dec 20, 8 PM $ 0.0199
-0.34%
$ 19.91 million $ 184,960
Dec 20, 7 PM $ 0.02
-0.03%
$ 19.98 million $ 185,073
Dec 20, 6 PM $ 0.02
-0.12%
$ 19.98 million $ 185,054
Dec 20, 5 PM $ 0.02
+0.37%
$ 20 million $ 185,221
Dec 20, 4 PM $ 0.0199
-0.11%
$ 19.93 million $ 185,076
Dec 20, 3 PM $ 0.0199
+0.17%
$ 19.93 million $ 184,510
Dec 20, 2 PM $ 0.0199
-0.25%
$ 19.91 million $ 183,925
Dec 20, 1 PM $ 0.02
-0.12%
$ 19.95 million $ 183,300
Dec 20, 12 PM $ 0.02
+0.17%
$ 19.99 million $ 182,665
Dec 20, 11 AM $ 0.0199
-2.74%
$ 19.95 million $ 182,070
Dec 20, 10 AM $ 0.0205
-1.10%
$ 20.49 million $ 181,513
Dec 20, 9 AM $ 0.0207
+1.42%
$ 20.73 million $ 181,415
Dec 20, 8 AM $ 0.0204
+1.31%
$ 20.44 million $ 181,335
Dec 20, 7 AM $ 0.0202
-2.06%
$ 20.2 million $ 181,356
Dec 20, 6 AM $ 0.0206
-2.53%
$ 20.59 million $ 181,338
Dec 20, 5 AM $ 0.0211
-0.12%
$ 21.12 million $ 181,293
Dec 20, 4 AM $ 0.0211
+0.09%
$ 21.15 million $ 181,273
Dec 20, 3 AM $ 0.0211
-0.05%
$ 21.13 million $ 181,253
Dec 20, 2 AM $ 0.0211
+0.77%
$ 21.14 million $ 181,237
Dec 20, 1 AM $ 0.021
+5.39%
$ 20.65 million $ 181,123
Dec 20, 12 AM $ 0.0199
-0.10%
$ 19.89 million $ 180,570