Coinranking
MeconCash Historical Data
MCH
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0142 | -11.66% |
| Aug 2, 2025 | $ 0.0149 | -8.62% |
| Aug 1, 2025 | $ 0.018 | +22.70% |
| Jul 31, 2025 | $ 0.0154 | -7.14% |
| Jul 30, 2025 | $ 0.0166 | +3.59% |
| Jul 29, 2025 | $ 0.016 | -3.73% |
| Jul 28, 2025 | $ 0.0167 | -0.31% |
| Jul 27, 2025 | $ 0.0167 | -1.91% |
| Jul 26, 2025 | $ 0.017 | -7.59% |
| Jul 25, 2025 | $ 0.0184 | +13.10% |
| Jul 24, 2025 | $ 0.0147 | -12.45% |
| Jul 23, 2025 | $ 0.0168 | +8.42% |
| Jul 22, 2025 | $ 0.0155 | +4.87% |
| Jul 21, 2025 | $ 0.0147 | -6.49% |
| Jul 20, 2025 | $ 0.0158 | -3.64% |
| Jul 19, 2025 | $ 0.0164 | -6.08% |
| Jul 18, 2025 | $ 0.0174 | +5.01% |
| Jul 17, 2025 | $ 0.0164 | -7.24% |
| Jul 16, 2025 | $ 0.0177 | -2.32% |
| Jul 15, 2025 | $ 0.0181 | +5.42% |
| Jul 14, 2025 | $ 0.0171 | -0.70% |
| Jul 13, 2025 | $ 0.0173 | -4.49% |
| Jul 12, 2025 | $ 0.0181 | +20.53% |
| Jul 11, 2025 | $ 0.015 | -10.79% |
| Jul 10, 2025 | $ 0.0169 | -0.79% |
| Jul 9, 2025 | $ 0.0171 | -1.71% |
| Jul 8, 2025 | $ 0.0174 | -2.00% |
| Jul 7, 2025 | $ 0.0177 | -1.46% |
| Jul 6, 2025 | $ 0.018 | +0.03% |
| Jul 5, 2025 | $ 0.018 | -5.24% |
| Jul 4, 2025 | $ 0.019 | -4.61% |
| Jul 3, 2025 | $ 0.0199 | -0.34% |
| Jul 2, 2025 | $ 0.02 | -0.44% |
| Jul 1, 2025 | $ 0.02 | -2.61% |
| Jun 30, 2025 | $ 0.0206 | +0.51% |
| Jun 29, 2025 | $ 0.0205 | +0.53% |
| Jun 28, 2025 | $ 0.0204 | +0.08% |
| Jun 27, 2025 | $ 0.0203 | -0.34% |
| Jun 26, 2025 | $ 0.0204 | -0.87% |
| Jun 25, 2025 | $ 0.0206 | +1.61% |
| Jun 24, 2025 | $ 0.0203 | -0.13% |
| Jun 23, 2025 | $ 0.0203 | +0.64% |
| Jun 22, 2025 | $ 0.0201 | -3.00% |
| Jun 21, 2025 | $ 0.0208 | -0.10% |
| Jun 20, 2025 | $ 0.0208 | -1.23% |
| Jun 19, 2025 | $ 0.0211 | -0.27% |
| Jun 18, 2025 | $ 0.0211 | +0.97% |
| Jun 17, 2025 | $ 0.0209 | +0.16% |
| Jun 16, 2025 | $ 0.0209 | +0.84% |
| Jun 15, 2025 | $ 0.0207 | +0.08% |