MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0207
-0.57%
$ 20.68 million $ 109,086
Jun 13, 2025 $ 0.0208
-0.09%
$ 20.8 million $ 141,468
Jun 12, 2025 $ 0.0208
+0.00%
$ 20.82 million $ 145,381
Jun 11, 2025 $ 0.0208
+0.47%
$ 20.82 million $ 129,606
Jun 10, 2025 $ 0.0207
-1.39%
$ 20.72 million $ 64,605
Jun 9, 2025 $ 0.021
-0.28%
$ 21.01 million $ 118,305
Jun 8, 2025 $ 0.0211
+1.09%
$ 21.07 million $ 124,168
Jun 7, 2025 $ 0.0208
+0.02%
$ 20.84 million $ 123,977
Jun 6, 2025 $ 0.0208
-0.24%
$ 20.84 million $ 162,414
Jun 5, 2025 $ 0.0209
+0.71%
$ 20.89 million $ 170,286
Jun 4, 2025 $ 0.0207
-0.02%
$ 20.74 million $ 7,888
Jun 3, 2025 $ 0.0207
-1.30%
$ 20.75 million $ 8,290
Jun 2, 2025 $ 0.021
-2.25%
$ 21.02 million $ 12,770
Jun 1, 2025 $ 0.0215
-1.52%
$ 21.51 million $ 195,398
May 31, 2025 $ 0.0218
-2.26%
$ 21.84 million $ 41,752
May 30, 2025 $ 0.0223
-1.94%
$ 22.35 million $ 40,351
May 29, 2025 $ 0.0228
-2.91%
$ 22.79 million $ 40,405
May 28, 2025 $ 0.0235
+11.81%
$ 23.47 million $ 42,082
May 27, 2025 $ 0.021
-1.72%
$ 20.99 million $ 42,099
May 26, 2025 $ 0.0214
-0.18%
$ 21.36 million $ 90,129
May 25, 2025 $ 0.0214
+2.87%
$ 21.4 million $ 110,825
May 24, 2025 $ 0.0216
-0.14%
$ 21.58 million $ 123,769
May 23, 2025 $ 0.0216
+0.10%
$ 21.61 million $ 38,496
May 22, 2025 $ 0.0216
+0.06%
$ 21.59 million $ 138,506
May 21, 2025 $ 0.0216
-0.12%
$ 21.57 million $ 117,862
May 20, 2025 $ 0.0216
+0.05%
$ 21.6 million $ 82,447
May 19, 2025 $ 0.0216
-0.27%
$ 21.59 million $ 139,413
May 18, 2025 $ 0.0216
+0.23%
$ 21.65 million $ 36,456
May 17, 2025 $ 0.0216
-0.14%
$ 21.6 million $ 38,089
May 16, 2025 $ 0.0216
-0.10%
$ 21.63 million $ 37,737
May 15, 2025 $ 0.0217
-0.17%
$ 21.65 million $ 28,073
May 14, 2025 $ 0.0217
-0.42%
$ 21.69 million $ 33,880
May 13, 2025 $ 0.0218
+0.85%
$ 21.78 million $ 28,762
May 12, 2025 $ 0.0216
-1.13%
$ 21.59 million $ 16,144
May 11, 2025 $ 0.0218
+0.22%
$ 21.84 million $ 23,156
May 10, 2025 $ 0.0218
-0.09%
$ 21.8 million $ 145,031
May 9, 2025 $ 0.0218
+1.26%
$ 21.82 million $ 21,731
May 8, 2025 $ 0.0216
-0.84%
$ 21.56 million $ 11,976
May 7, 2025 $ 0.0217
+0.58%
$ 21.74 million $ 155,351
May 6, 2025 $ 0.0216
-1.01%
$ 21.62 million $ 100,356
May 5, 2025 $ 0.0218
-0.10%
$ 21.84 million $ 175,379
May 4, 2025 $ 0.0219
+0.08%
$ 21.86 million $ 77,175
May 3, 2025 $ 0.0218
-1.84%
$ 21.84 million $ 63,830
May 2, 2025 $ 0.0223
+0.16%
$ 22.26 million $ 61,438
May 1, 2025 $ 0.0222
-0.68%
$ 22.22 million $ 140,064
Apr 30, 2025 $ 0.0224
+5.37%
$ 22.37 million $ 125,251
Apr 29, 2025 $ 0.0228
-7.79%
$ -- $ 97,699
Apr 28, 2025 $ 0.0247
+11.51%
$ 24.75 million $ 134,034
Apr 27, 2025 $ 0.0222
-2.80%
$ 22.2 million $ 63,807
Apr 26, 2025 $ 0.027
+12.00%
$ 27.02 million $ 87,705