MeconCash Historical Data

MCH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0111
-0.09%
$11.11 million $2,417
Apr 20, 4 AM $0.0111
+0.11%
$11.12 million $2,411
Apr 20, 3 AM $0.0111
+0.02%
$11.11 million $2,411
Apr 20, 2 AM $0.0111
+1.28%
$11.11 million $2,465
Apr 20, 1 AM $0.011
-0.96%
$10.97 million $2,456
Apr 20, 12 AM $0.0111
+0.09%
$11.07 million $2,457
Apr 19, 11 PM $0.0111
+0.05%
$11.06 million $2,454
Apr 19, 10 PM $0.0111
-6.08%
$11.06 million $2,500
Apr 19, 9 PM $0.0118
-0.02%
$11.78 million $2,497
Apr 19, 8 PM $0.0118
+0.00%
$11.78 million $2,500
Apr 19, 7 PM $0.0118
-0.08%
$11.78 million $2,495
Apr 19, 6 PM $0.0118
+0.09%
$11.79 million $2,494
Apr 19, 5 PM $0.0118
+0.04%
$11.78 million $2,493
Apr 19, 4 PM $0.0118
+0.14%
$11.77 million $2,493
Apr 19, 3 PM $0.0118
+0.09%
$11.75 million $2,480
Apr 19, 2 PM $0.0117
-0.12%
$11.74 million $2,478
Apr 19, 1 PM $0.0118
-0.06%
$11.76 million $2,477
Apr 19, 12 PM $0.0118
+0.12%
$11.76 million $2,498
Apr 19, 11 AM $0.0117
-0.09%
$11.75 million $2,495
Apr 19, 10 AM $0.0118
+0.01%
$11.76 million $2,493
Apr 19, 9 AM $0.0118
+0.01%
$11.76 million $2,489
Apr 19, 8 AM $0.0118
+0.02%
$11.76 million $2,487
Apr 19, 7 AM $0.0118
-0.06%
$11.76 million $2,489
Apr 19, 6 AM $0.0118
+0.03%
$11.77 million $2,488
Apr 19, 5 AM $0.0118
-0.06%
$11.76 million $2,481
Apr 19, 4 AM $0.0118
-0.02%
$11.77 million $2,490
Apr 19, 3 AM $0.0118
+5.31%
$11.77 million $2,486
Apr 19, 2 AM $0.0112
+0.09%
$11.18 million $2,435
Apr 19, 1 AM $0.0112
-0.04%
$11.17 million $2,432
Apr 19, 12 AM $0.0112
+0.06%
$11.17 million $2,429
Apr 18, 11 PM $0.0112
+0.94%
$11.16 million $2,425
Apr 18, 10 PM $0.0111
-0.04%
$11.06 million $2,375
Apr 18, 9 PM $0.0111
-0.12%
$11.06 million $2,371
Apr 18, 8 PM $0.0111
-0.13%
$11.07 million $2,365
Apr 18, 7 PM $0.0111
+0.09%
$11.09 million $2,362
Apr 18, 6 PM $0.0111
-7.38%
$11.08 million $2,358
Apr 18, 5 PM $0.012
-0.09%
$11.96 million $2,357
Apr 18, 4 PM $0.012
-0.08%
$11.97 million $2,363
Apr 18, 1 PM $0.011
-0.05%
$11.02 million $2,351
Apr 18, 12 PM $0.011
+0.16%
$11.02 million $2,357
Apr 18, 11 AM $0.011
-0.01%
$11 million $2,347
Apr 18, 10 AM $0.011
+0.15%
$11 million $2,407
Apr 18, 9 AM $0.011
-0.14%
$10.99 million $2,509
Apr 18, 8 AM $0.011
-1.05%
$11 million $2,516
Apr 18, 7 AM $0.0111
-0.02%
$11.12 million $2,522
Apr 18, 6 AM $0.0111
+0.14%
$11.12 million $2,531
Apr 18, 5 AM $0.0111
+0.13%
$11.11 million $2,542
Apr 18, 4 AM $0.0111
+0.12%
$11.09 million $2,534
Apr 18, 3 AM $0.0111
-0.09%
$11.08 million $2,546
Apr 18, 2 AM $0.0111
-0.12%
$11.09 million $2,541