MeconCash Historical Data

MCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0199
-0.10%
$ 19.89 million $ 180,570
Dec 19, 11 PM $ 0.0199
+0.03%
$ 19.91 million $ 206,702
Dec 19, 10 PM $ 0.0199
+0.01%
$ 19.91 million $ 206,675
Dec 19, 9 PM $ 0.0199
-0.02%
$ 19.91 million $ 206,635
Dec 19, 8 PM $ 0.0199
+0.03%
$ 19.91 million $ 206,624
Dec 19, 7 PM $ 0.0199
-0.01%
$ 19.91 million $ 206,594
Dec 19, 6 PM $ 0.0199
-0.03%
$ 19.91 million $ 206,778
Dec 19, 5 PM $ 0.0199
-0.02%
$ 19.91 million $ 206,940
Dec 19, 4 PM $ 0.0199
+0.00%
$ 19.91 million $ 207,166
Dec 19, 3 PM $ 0.0199
+0.00%
$ 19.91 million $ 207,881
Dec 19, 2 PM $ 0.0199
+0.00%
$ 19.91 million $ 208,463
Dec 19, 1 PM $ 0.0199
+0.00%
$ 19.91 million $ 208,953
Dec 19, 12 PM $ 0.0199
+0.00%
$ 19.91 million $ 209,532
Dec 19, 11 AM $ 0.0199
+0.01%
$ 19.91 million $ 210,196
Dec 19, 10 AM $ 0.0199
-0.01%
$ 19.91 million $ 210,760
Dec 19, 9 AM $ 0.0199
+0.10%
$ 19.91 million $ 210,843
Dec 19, 8 AM $ 0.0199
-0.02%
$ 19.89 million $ 210,783
Dec 19, 7 AM $ 0.0199
+0.03%
$ 19.9 million $ 210,697
Dec 19, 6 AM $ 0.0199
-0.03%
$ 19.89 million $ 210,678
Dec 19, 5 AM $ 0.0199
+0.03%
$ 19.9 million $ 210,584
Dec 19, 4 AM $ 0.0199
+0.01%
$ 19.9 million $ 210,523
Dec 19, 3 AM $ 0.0199
+0.07%
$ 19.9 million $ 210,524
Dec 19, 2 AM $ 0.0199
-0.09%
$ 19.88 million $ 210,490
Dec 19, 1 AM $ 0.0199
-0.01%
$ 19.9 million $ 210,477
Dec 19, 12 AM $ 0.0199
+0.09%
$ 19.91 million $ 210,542
Dec 18, 11 PM $ 0.0199
-0.06%
$ 19.89 million $ 187,883
Dec 18, 10 PM $ 0.0199
-0.01%
$ 19.89 million $ 187,843
Dec 18, 9 PM $ 0.0199
-0.02%
$ 19.9 million $ 187,780
Dec 18, 8 PM $ 0.0199
+0.08%
$ 19.91 million $ 187,675
Dec 18, 7 PM $ 0.0199
+0.04%
$ 19.89 million $ 187,596
Dec 18, 6 PM $ 0.0199
-0.09%
$ 19.89 million $ 187,437
Dec 18, 5 PM $ 0.0199
+0.05%
$ 19.9 million $ 187,302
Dec 18, 4 PM $ 0.0199
+0.04%
$ 19.9 million $ 187,181
Dec 18, 3 PM $ 0.0199
-0.09%
$ 19.89 million $ 187,055
Dec 18, 2 PM $ 0.0199
+0.07%
$ 19.91 million $ 187,036
Dec 18, 1 PM $ 0.0199
-0.04%
$ 19.9 million $ 187,116
Dec 18, 12 PM $ 0.0199
+0.01%
$ 19.9 million $ 187,099
Dec 18, 11 AM $ 0.0199
-0.06%
$ 19.9 million $ 186,984
Dec 18, 10 AM $ 0.0199
+0.04%
$ 19.91 million $ 186,927
Dec 18, 9 AM $ 0.0199
-0.01%
$ 19.9 million $ 186,686
Dec 18, 8 AM $ 0.0199
+0.02%
$ 19.9 million $ 186,678
Dec 18, 7 AM $ 0.0199
-0.06%
$ 19.89 million $ 186,733
Dec 18, 6 AM $ 0.0199
+0.10%
$ 19.91 million $ 186,768
Dec 18, 5 AM $ 0.0199
-0.04%
$ 19.89 million $ 186,757
Dec 18, 4 AM $ 0.0199
-0.03%
$ 19.9 million $ 186,505
Dec 18, 3 AM $ 0.0199
+0.08%
$ 19.91 million $ 185,908
Dec 18, 2 AM $ 0.0199
-0.03%
$ 19.89 million $ 185,343
Dec 18, 1 AM $ 0.0199
-0.04%
$ 19.9 million $ 184,699
Dec 18, 12 AM $ 0.0199
+0.12%
$ 19.91 million $ 183,972
Dec 17, 11 PM $ 0.0199
+0.01%
$ 19.88 million $ 162,119