Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0101
+0.08%
$10.11 million $2,429
Jun 22, 2 PM $0.0101
-0.10%
$10.1 million $2,448
Jun 22, 1 PM $0.0101
+0.08%
$10.11 million $2,461
Jun 22, 12 PM $0.0101
+0.00%
$10.11 million $2,462
Jun 22, 11 AM $0.0101
-0.04%
$10.11 million $2,473
Jun 22, 10 AM $0.0101
+0.08%
$10.11 million $2,473
Jun 22, 9 AM $0.0101
-0.06%
$10.1 million $2,495
Jun 22, 8 AM $0.0101
+0.08%
$10.11 million $2,499
Jun 22, 2 AM $0.0139
+0.00%
$13.9 million $2,523
Jun 22, 1 AM $0.0139
-0.05%
$13.9 million $2,522
Jun 22, 12 AM $0.0139
+0.06%
$13.91 million $2,552
Jun 21, 11 PM $0.0139
+0.04%
$13.9 million $2,561
Jun 21, 10 PM $0.0139
+0.02%
$13.89 million $2,552
Jun 21, 9 PM $0.0139
+0.05%
$13.89 million $2,562
Jun 21, 8 PM $0.0139
+0.06%
$13.88 million $2,566
Jun 21, 7 PM $0.0139
-0.09%
$13.87 million $2,583
Jun 21, 6 PM $0.0139
-0.14%
$13.89 million $2,588
Jun 21, 5 PM $0.0139
+0.05%
$13.91 million $2,600
Jun 21, 4 PM $0.0139
+0.00%
$13.9 million $2,608
Jun 21, 3 PM $0.0139
+0.00%
$13.9 million $2,607
Jun 21, 2 PM $0.0139
+0.02%
$13.9 million $2,618
Jun 21, 1 PM $0.0139
-0.02%
$13.9 million $2,623
Jun 21, 12 PM $0.0139
+0.05%
$13.9 million $2,637
Jun 21, 11 AM $0.0139
+0.04%
$13.89 million $2,642
Jun 21, 10 AM $0.0139
-0.07%
$13.89 million $2,636
Jun 21, 9 AM $0.0139
+0.07%
$13.9 million $2,639
Jun 21, 8 AM $0.0139
-0.07%
$13.89 million $2,641
Jun 21, 7 AM $0.0139
-0.03%
$13.9 million $2,631
Jun 21, 6 AM $0.0139
+0.01%
$13.9 million $2,633
Jun 21, 5 AM $0.0139
-0.01%
$13.9 million $2,629
Jun 21, 4 AM $0.0139
+0.14%
$13.9 million $2,623
Jun 21, 3 AM $0.0139
+0.08%
$13.88 million $2,645
Jun 21, 2 AM $0.0139
+0.02%
$13.87 million $2,640
Jun 21, 1 AM $0.0139
+0.07%
$13.87 million $2,635
Jun 21, 12 AM $0.0139
-0.03%
$13.86 million $2,632
Jun 20, 11 PM $0.0139
+0.13%
$13.86 million $2,639
Jun 20, 10 PM $0.0138
+0.01%
$13.84 million $2,632
Jun 20, 9 PM $0.0127
-0.02%
$12.72 million $2,627
Jun 20, 8 PM $0.0127
+4.99%
$12.72 million $2,627
Jun 20, 7 PM $0.0121
+5.24%
$12.12 million $2,601
Jun 20, 6 PM $0.0115
+0.02%
$11.52 million $2,597
Jun 20, 5 PM $0.0115
+5.22%
$11.51 million $2,589
Jun 20, 4 PM $0.0109
+2.69%
$10.94 million $2,595
Jun 20, 3 PM $0.0107
+1.11%
$10.65 million $2,595
Jun 20, 2 PM $0.0105
+0.17%
$10.54 million $2,583
Jun 20, 1 PM $0.0105
-0.01%
$10.52 million $2,563
Jun 20, 12 PM $0.0105
+2.58%
$10.52 million $2,562
Jun 20, 11 AM $0.0103
+0.01%
$10.26 million $2,533
Jun 20, 10 AM $0.0103
-0.03%
$10.26 million $2,535
Jun 20, 4 AM $0.0137
+0.01%
$13.74 million $2,484