Coinranking
MeconCash Historical Data
MCH
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2 AM | $0.0111 | -0.12% | ||
| Apr 18, 1 AM | $0.0111 | +0.07% | ||
| Apr 18, 12 AM | $0.0111 | +0.00% | ||
| Apr 17, 11 PM | $0.0111 | +0.05% | ||
| Apr 17, 10 PM | $0.0111 | +0.05% | ||
| Apr 17, 9 PM | $0.0111 | -0.03% | ||
| Apr 17, 8 PM | $0.0111 | +0.03% | ||
| Apr 17, 7 PM | $0.0111 | -0.15% | ||
| Apr 17, 6 PM | $0.0111 | -0.06% | ||
| Apr 17, 5 PM | $0.0111 | -1.02% | ||
| Apr 17, 4 PM | $0.0112 | -0.07% | ||
| Apr 17, 3 PM | $0.0112 | +0.02% | ||
| Apr 17, 2 PM | $0.0112 | -0.02% | ||
| Apr 17, 1 PM | $0.0112 | -0.07% | ||
| Apr 17, 12 PM | $0.0112 | +0.07% | ||
| Apr 17, 11 AM | $0.0112 | -2.96% | ||
| Apr 17, 10 AM | $0.0116 | +5.71% | ||
| Apr 17, 9 AM | $0.0109 | -1.65% | ||
| Apr 17, 8 AM | $0.0111 | -3.69% | ||
| Apr 17, 7 AM | $0.0116 | +0.15% | ||
| Apr 17, 6 AM | $0.0108 | +0.02% | ||
| Apr 17, 5 AM | $0.0108 | -0.12% | ||
| Apr 17, 4 AM | $0.0115 | +1.99% | ||
| Apr 17, 3 AM | $0.0113 | -0.04% | ||
| Apr 17, 2 AM | $0.0113 | -0.01% | ||
| Apr 17, 1 AM | $0.0113 | +0.14% | ||
| Apr 17, 12 AM | $0.0113 | +0.13% | ||
| Apr 16, 11 PM | $0.0113 | -0.05% | ||
| Apr 16, 10 PM | $0.0113 | +1.82% | ||
| Apr 16, 9 PM | $0.0111 | +1.43% | ||
| Apr 16, 8 PM | $0.0109 | +0.06% | ||
| Apr 16, 7 PM | $0.0109 | -0.01% | ||
| Apr 16, 6 PM | $0.0109 | +0.05% | ||
| Apr 16, 5 PM | $0.0109 | -0.71% | ||
| Apr 16, 4 PM | $0.011 | +0.03% | ||
| Apr 16, 3 PM | $0.011 | +10.51% | ||
| Apr 16, 2 PM | $0.00995 | +0.07% | ||
| Apr 16, 1 PM | $0.00995 | +0.09% | ||
| Apr 16, 12 PM | $0.00994 | +0.06% | ||
| Apr 16, 7 AM | $0.011 | +0.03% | ||
| Apr 16, 6 AM | $0.011 | +0.47% | ||
| Apr 16, 5 AM | $0.011 | -0.32% | ||
| Apr 16, 4 AM | $0.011 | -0.03% | ||
| Apr 16, 3 AM | $0.011 | -0.07% | ||
| Apr 16, 2 AM | $0.011 | +0.13% | ||
| Apr 16, 1 AM | $0.011 | -0.15% | ||
| Apr 16, 12 AM | $0.011 | +0.16% | ||
| Apr 15, 11 PM | $0.011 | +0.48% | ||
| Apr 15, 10 PM | $0.0109 | -0.01% | ||
| Apr 15, 9 PM | $0.0109 | -0.01% | ||