MeconCash Historical Data

MCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0199
+0.12%
$ 19.91 million $ 183,972
Dec 17, 11 PM $ 0.0199
+0.01%
$ 19.88 million $ 162,119
Dec 17, 10 PM $ 0.0199
-0.11%
$ 19.88 million $ 162,024
Dec 17, 9 PM $ 0.0199
+0.19%
$ 19.9 million $ 162,034
Dec 17, 8 PM $ 0.0199
+0.01%
$ 19.86 million $ 161,935
Dec 17, 7 PM $ 0.0199
+0.07%
$ 19.86 million $ 161,854
Dec 17, 6 PM $ 0.0199
-0.16%
$ 19.86 million $ 161,760
Dec 17, 5 PM $ 0.0199
+0.01%
$ 19.88 million $ 161,739
Dec 17, 4 PM $ 0.0199
-0.18%
$ 19.87 million $ 161,747
Dec 17, 3 PM $ 0.0199
+0.22%
$ 19.91 million $ 161,736
Dec 17, 2 PM $ 0.0199
-0.10%
$ 19.87 million $ 161,759
Dec 17, 1 PM $ 0.0199
+0.13%
$ 19.89 million $ 161,759
Dec 17, 12 PM $ 0.0199
-0.10%
$ 19.87 million $ 161,718
Dec 17, 11 AM $ 0.0199
+0.04%
$ 19.89 million $ 161,639
Dec 17, 10 AM $ 0.0199
-0.05%
$ 19.88 million $ 161,719
Dec 17, 9 AM $ 0.0199
-0.10%
$ 19.89 million $ 161,880
Dec 17, 8 AM $ 0.0199
+0.11%
$ 19.91 million $ 161,942
Dec 17, 7 AM $ 0.0199
-0.24%
$ 19.89 million $ 161,820
Dec 17, 6 AM $ 0.0199
+4.92%
$ 19.93 million $ 161,774
Dec 17, 5 AM $ 0.019
+5.44%
$ 18.99 million $ 161,829
Dec 17, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 162,047
Dec 17, 3 AM $ 0.018
+0.00%
$ 18.01 million $ 162,618
Dec 17, 2 AM $ 0.018
+0.00%
$ 18.01 million $ 163,220
Dec 17, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 163,764
Dec 17, 12 AM $ 0.018
+0.01%
$ 18.01 million $ 164,328
Dec 16, 11 PM $ 0.018
-0.01%
$ 18.01 million $ 146,654
Dec 16, 10 PM $ 0.018
+0.00%
$ 18.01 million $ 146,678
Dec 16, 9 PM $ 0.018
-0.02%
$ 18.01 million $ 146,589
Dec 16, 8 PM $ 0.018
+0.00%
$ 18.01 million $ 146,678
Dec 16, 7 PM $ 0.018
+0.83%
$ 18.01 million $ 146,727
Dec 16, 6 PM $ 0.0179
-0.45%
$ 17.88 million $ 146,742
Dec 16, 5 PM $ 0.018
+0.41%
$ 17.95 million $ 146,688
Dec 16, 4 PM $ 0.0179
+0.34%
$ 17.89 million $ 146,596
Dec 16, 3 PM $ 0.0178
+0.44%
$ 17.83 million $ 146,524
Dec 16, 2 PM $ 0.0178
+0.53%
$ 17.75 million $ 146,411
Dec 16, 1 PM $ 0.0177
-0.39%
$ 17.66 million $ 146,377
Dec 16, 12 PM $ 0.0177
-0.07%
$ 17.72 million $ 146,307
Dec 16, 11 AM $ 0.0177
-1.60%
$ 17.71 million $ 146,332
Dec 16, 10 AM $ 0.018
+0.02%
$ 18 million $ 146,126
Dec 16, 9 AM $ 0.018
-0.02%
$ 18 million $ 146,147
Dec 16, 8 AM $ 0.018
-0.04%
$ 18 million $ 146,062
Dec 16, 7 AM $ 0.018
+0.06%
$ 18.01 million $ 146,071
Dec 16, 6 AM $ 0.018
+0.05%
$ 18 million $ 146,052
Dec 16, 5 AM $ 0.018
-0.04%
$ 17.99 million $ 146,060
Dec 16, 4 AM $ 0.018
-0.05%
$ 18 million $ 146,099
Dec 16, 3 AM $ 0.018
+0.02%
$ 18 million $ 146,060
Dec 16, 2 AM $ 0.018
-0.01%
$ 18 million $ 145,985
Dec 16, 1 AM $ 0.018
+0.11%
$ 18 million $ 145,956
Dec 16, 12 AM $ 0.018
-0.08%
$ 17.99 million $ 145,925
Dec 15, 11 PM $ 0.018
+0.01%
$ 18 million $ 141,859