MeconCash Historical Data

MCH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0109
-0.08%
$10.94 million $2,475
Apr 15, 7 PM $0.0109
+0.02%
$10.95 million $2,483
Apr 15, 6 PM $0.0109
+0.13%
$10.95 million $2,477
Apr 15, 5 PM $0.0109
+0.08%
$10.93 million $2,482
Apr 15, 4 PM $0.0109
-0.05%
$10.92 million $2,480
Apr 15, 3 PM $0.0109
+0.73%
$10.93 million $2,470
Apr 15, 2 PM $0.0108
+7.12%
$10.85 million $2,478
Apr 15, 1 PM $0.0101
-0.08%
$10.13 million $2,450
Apr 15, 12 PM $0.0101
-0.03%
$10.13 million $2,454
Apr 15, 11 AM $0.0101
+0.17%
$10.14 million $2,456
Apr 15, 10 AM $0.0101
+0.01%
$10.12 million $2,441
Apr 15, 9 AM $0.0101
-0.14%
$10.12 million $2,442
Apr 15, 8 AM $0.0101
-0.11%
$10.13 million $2,448
Apr 15, 7 AM $0.0101
+0.06%
$10.14 million $2,452
Apr 15, 6 AM $0.0101
+0.13%
$10.14 million $2,447
Apr 15, 5 AM $0.0101
+0.11%
$10.13 million $2,456
Apr 15, 4 AM $0.0101
-0.06%
$10.12 million $2,461
Apr 15, 3 AM $0.0101
-0.01%
$10.12 million $2,454
Apr 15, 2 AM $0.0101
-0.16%
$10.12 million $2,538
Apr 15, 1 AM $0.0101
+0.02%
$10.14 million $2,528
Apr 15, 12 AM $0.0101
-0.02%
$10.14 million $2,520
Apr 14, 11 PM $0.0101
-0.09%
$10.14 million $2,551
Apr 14, 10 PM $0.0101
+0.07%
$10.15 million $2,550
Apr 14, 9 PM $0.0101
+0.08%
$10.14 million $2,543
Apr 14, 8 PM $0.0101
-0.01%
$10.13 million $2,538
Apr 14, 7 PM $0.0101
+0.10%
$10.13 million $2,544
Apr 14, 6 PM $0.0101
+0.15%
$10.12 million $2,537
Apr 14, 5 PM $0.0101
+0.04%
$10.11 million $2,525
Apr 14, 4 PM $0.0101
-0.20%
$10.1 million $2,529
Apr 14, 3 PM $0.0101
+0.11%
$10.12 million $2,527
Apr 14, 2 PM $0.0101
-0.13%
$10.11 million $2,529
Apr 14, 1 PM $0.0101
+0.10%
$10.13 million $2,524
Apr 14, 12 PM $0.0101
-0.05%
$10.12 million $2,541
Apr 14, 11 AM $0.0101
+0.09%
$10.12 million $2,539
Apr 14, 10 AM $0.0101
-0.02%
$10.11 million $2,539
Apr 14, 9 AM $0.01
-1.30%
$10.03 million $2,551
Apr 14, 3 AM $0.0112
+1.32%
$11.25 million $2,583
Apr 14, 2 AM $0.0111
-1.26%
$11.1 million $2,510
Apr 14, 1 AM $0.0112
+0.13%
$11.24 million $2,515
Apr 14, 12 AM $0.0112
+0.39%
$11.23 million $2,527
Apr 13, 11 PM $0.0112
+0.03%
$11.19 million $2,496
Apr 13, 10 PM $0.0112
+0.00%
$11.18 million $2,491
Apr 13, 9 PM $0.0112
+0.04%
$11.18 million $2,591
Apr 13, 8 PM $0.0112
+0.04%
$11.18 million $2,594
Apr 13, 7 PM $0.0112
+0.04%
$11.17 million $2,587
Apr 13, 6 PM $0.0112
+0.07%
$11.17 million $2,588
Apr 13, 5 PM $0.0112
-0.21%
$11.16 million $2,592
Apr 13, 4 PM $0.0112
-0.11%
$11.19 million $2,587
Apr 13, 3 PM $0.0112
+4.53%
$11.2 million $2,590
Apr 13, 2 PM $0.0107
-0.01%
$10.71 million $2,593