MeconCash Historical Data

MCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.018
-0.08%
$ 17.99 million $ 145,925
Dec 15, 11 PM $ 0.018
+0.01%
$ 18 million $ 141,859
Dec 15, 10 PM $ 0.018
-0.07%
$ 18 million $ 141,863
Dec 15, 9 PM $ 0.018
+0.05%
$ 18.01 million $ 141,950
Dec 15, 8 PM $ 0.018
-0.01%
$ 18 million $ 141,903
Dec 15, 7 PM $ 0.018
-0.10%
$ 17.99 million $ 141,848
Dec 15, 6 PM $ 0.018
+0.12%
$ 18.01 million $ 141,884
Dec 15, 5 PM $ 0.018
-0.01%
$ 17.99 million $ 141,961
Dec 15, 4 PM $ 0.018
-0.11%
$ 18 million $ 142,080
Dec 15, 3 PM $ 0.018
+0.05%
$ 18.01 million $ 142,119
Dec 15, 2 PM $ 0.018
-0.03%
$ 18 million $ 142,121
Dec 15, 1 PM $ 0.018
-0.01%
$ 18.01 million $ 142,080
Dec 15, 12 PM $ 0.018
+0.09%
$ 18.01 million $ 142,151
Dec 15, 11 AM $ 0.018
-0.07%
$ 18 million $ 142,094
Dec 15, 10 AM $ 0.018
+0.13%
$ 18.01 million $ 142,151
Dec 15, 9 AM $ 0.018
-0.03%
$ 17.99 million $ 142,089
Dec 15, 8 AM $ 0.018
-0.05%
$ 17.99 million $ 142,082
Dec 15, 7 AM $ 0.018
+0.07%
$ 18 million $ 142,095
Dec 15, 6 AM $ 0.018
-0.08%
$ 17.99 million $ 142,075
Dec 15, 5 AM $ 0.018
-0.03%
$ 18 million $ 142,036
Dec 15, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 141,928
Dec 15, 3 AM $ 0.018
+0.04%
$ 18.01 million $ 141,924
Dec 15, 2 AM $ 0.018
-0.03%
$ 18 million $ 141,948
Dec 15, 1 AM $ 0.018
-0.05%
$ 18.01 million $ 141,902
Dec 15, 12 AM $ 0.018
+0.02%
$ 18.02 million $ 141,841
Dec 14, 11 PM $ 0.018
+0.04%
$ 18.01 million $ 139,844
Dec 14, 10 PM $ 0.018
-0.11%
$ 18 million $ 139,869
Dec 14, 9 PM $ 0.018
-0.01%
$ 18.02 million $ 139,804
Dec 14, 8 PM $ 0.018
+0.04%
$ 18.02 million $ 139,870
Dec 14, 7 PM $ 0.018
-0.05%
$ 18.01 million $ 139,906
Dec 14, 6 PM $ 0.018
+0.01%
$ 18.01 million $ 139,878
Dec 14, 5 PM $ 0.018
+0.10%
$ 18.01 million $ 139,819
Dec 14, 4 PM $ 0.018
+0.02%
$ 17.99 million $ 139,741
Dec 14, 3 PM $ 0.018
-0.06%
$ 17.99 million $ 139,679
Dec 14, 2 PM $ 0.018
+0.06%
$ 18 million $ 139,681
Dec 14, 1 PM $ 0.018
-0.13%
$ 18 million $ 139,687
Dec 14, 12 PM $ 0.018
-0.01%
$ 18.02 million $ 139,675
Dec 14, 11 AM $ 0.018
-0.62%
$ 18.02 million $ 139,802
Dec 14, 10 AM $ 0.0181
-0.01%
$ 18.14 million $ 139,830
Dec 14, 9 AM $ 0.0181
+0.09%
$ 18.14 million $ 139,865
Dec 14, 8 AM $ 0.0181
-0.05%
$ 18.12 million $ 139,851
Dec 14, 7 AM $ 0.0181
-0.06%
$ 18.13 million $ 139,835
Dec 14, 6 AM $ 0.0181
+0.01%
$ 18.14 million $ 139,783
Dec 14, 5 AM $ 0.0181
+0.06%
$ 18.14 million $ 139,754
Dec 14, 4 AM $ 0.0181
+0.00%
$ 18.13 million $ 139,849
Dec 14, 3 AM $ 0.0181
+0.06%
$ 18.13 million $ 139,855
Dec 14, 2 AM $ 0.0181
+0.04%
$ 18.12 million $ 139,848
Dec 14, 1 AM $ 0.0181
-0.07%
$ 18.12 million $ 139,937
Dec 14, 12 AM $ 0.0181
-0.03%
$ 18.13 million $ 139,924
Dec 13, 11 PM $ 0.0181
+0.00%
$ 18.13 million $ 79,984