Coinranking
MeconCash Historical Data
MCH
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2 PM | $0.0107 | -0.01% | ||
| Apr 13, 1 PM | $0.0107 | -1.63% | ||
| Apr 13, 12 PM | $0.0109 | -0.05% | ||
| Apr 13, 11 AM | $0.0109 | +0.06% | ||
| Apr 13, 10 AM | $0.0109 | -0.62% | ||
| Apr 13, 9 AM | $0.011 | -2.17% | ||
| Apr 13, 8 AM | $0.0112 | +0.13% | ||
| Apr 13, 7 AM | $0.0105 | -0.05% | ||
| Apr 13, 6 AM | $0.0105 | -5.60% | ||
| Apr 13, 5 AM | $0.0111 | -0.04% | ||
| Apr 13, 4 AM | $0.0111 | +0.02% | ||
| Apr 13, 3 AM | $0.0112 | +0.04% | ||
| Apr 13, 2 AM | $0.0112 | +0.10% | ||
| Apr 13, 1 AM | $0.0112 | +2.07% | ||
| Apr 13, 12 AM | $0.011 | -0.03% | ||
| Apr 12, 11 PM | $0.011 | +0.21% | ||
| Apr 12, 10 PM | $0.011 | +8.07% | ||
| Apr 12, 9 PM | $0.011 | +0.14% | ||
| Apr 12, 8 PM | $0.011 | +0.00% | ||
| Apr 12, 7 PM | $0.011 | -0.07% | ||
| Apr 12, 6 PM | $0.011 | -0.05% | ||
| Apr 12, 5 PM | $0.011 | -0.03% | ||
| Apr 12, 4 PM | $0.011 | +2.97% | ||
| Apr 12, 3 PM | $0.0102 | +0.10% | ||
| Apr 12, 2 PM | $0.0102 | +3.23% | ||
| Apr 12, 1 PM | $0.00983 | -2.04% | ||
| Apr 12, 9 AM | $0.00929 | +0.11% | ||
| Apr 12, 8 AM | $0.00928 | -2.26% | ||
| Apr 12, 7 AM | $0.0095 | -4.17% | ||
| Apr 12, 6 AM | $0.00991 | +0.01% | ||
| Apr 12, 5 AM | $0.00991 | +0.01% | ||
| Apr 12, 4 AM | $0.0101 | -0.01% | ||
| Apr 12, 1 AM | $0.00998 | -0.01% | ||
| Apr 12, 12 AM | $0.00998 | +0.08% | ||
| Apr 11, 11 PM | $0.00997 | +0.02% | ||
| Apr 11, 9 PM | $0.00992 | -0.03% | ||
| Apr 11, 8 PM | $0.00992 | +0.11% | ||
| Apr 11, 7 PM | $0.00991 | +0.10% | ||
| Apr 11, 6 PM | $0.0099 | -7.87% | ||
| Apr 11, 5 PM | $0.0107 | -4.79% | ||
| Apr 11, 4 PM | $0.0113 | +4.03% | ||
| Apr 11, 2 PM | $0.0113 | -1.66% | ||
| Apr 11, 1 PM | $0.0115 | -4.51% | ||
| Apr 11, 12 PM | $0.012 | +0.01% | ||
| Apr 11, 11 AM | $0.012 | +0.04% | ||
| Apr 11, 10 AM | $0.012 | +0.00% | ||
| Apr 11, 9 AM | $0.012 | -0.05% | ||
| Apr 11, 8 AM | $0.012 | +0.00% | ||
| Apr 11, 7 AM | $0.012 | +0.08% | ||
| Apr 11, 6 AM | $0.012 | -0.07% | ||