MeconCash Historical Data

MCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0181
+0.00%
$ 18.13 million $ 79,984
Dec 13, 10 PM $ 0.0181
+0.01%
$ 18.14 million $ 125,985
Dec 13, 9 PM $ 0.0181
-0.03%
$ 18.13 million $ 125,919
Dec 13, 8 PM $ 0.0181
+0.09%
$ 18.14 million $ 125,909
Dec 13, 7 PM $ 0.0181
-0.03%
$ 18.12 million $ 125,931
Dec 13, 6 PM $ 0.0181
+0.01%
$ 18.13 million $ 125,956
Dec 13, 5 PM $ 0.0181
-0.06%
$ 18.13 million $ 125,957
Dec 13, 4 PM $ 0.0181
+0.02%
$ 18.14 million $ 126,014
Dec 13, 3 PM $ 0.0181
+0.05%
$ 18.14 million $ 126,001
Dec 13, 2 PM $ 0.0181
-0.04%
$ 18.13 million $ 125,959
Dec 13, 1 PM $ 0.0181
-0.01%
$ 18.14 million $ 125,984
Dec 13, 12 PM $ 0.0181
+0.06%
$ 18.14 million $ 126,001
Dec 13, 11 AM $ 0.0181
+0.01%
$ 18.13 million $ 125,993
Dec 13, 10 AM $ 0.0181
-0.08%
$ 18.12 million $ 126,012
Dec 13, 9 AM $ 0.0181
+0.08%
$ 18.14 million $ 125,944
Dec 13, 8 AM $ 0.0181
-0.08%
$ 18.12 million $ 125,924
Dec 13, 7 AM $ 0.0181
+0.08%
$ 18.14 million $ 125,918
Dec 13, 6 AM $ 0.0181
-0.01%
$ 18.13 million $ 125,969
Dec 13, 5 AM $ 0.0181
-0.03%
$ 18.13 million $ 125,997
Dec 13, 4 AM $ 0.0181
+0.03%
$ 18.13 million $ 125,932
Dec 13, 3 AM $ 0.0181
-0.02%
$ 18.13 million $ 125,935
Dec 13, 2 AM $ 0.0181
-0.03%
$ 18.13 million $ 125,917
Dec 13, 1 AM $ 0.0181
-0.01%
$ 18.14 million $ 125,887
Dec 13, 12 AM $ 0.0181
+0.15%
$ 18.14 million $ 125,991
Dec 12, 11 PM $ 0.0181
-0.10%
$ 18.11 million $ 176,063
Dec 12, 10 PM $ 0.0181
-0.05%
$ 18.13 million $ 130,097
Dec 12, 9 PM $ 0.0181
+0.07%
$ 18.14 million $ 130,247
Dec 12, 8 PM $ 0.0181
-0.08%
$ 18.13 million $ 130,235
Dec 12, 7 PM $ 0.0181
+0.08%
$ 18.14 million $ 130,264
Dec 12, 6 PM $ 0.0181
+0.03%
$ 18.13 million $ 130,240
Dec 12, 5 PM $ 0.0181
-0.07%
$ 18.13 million $ 130,233
Dec 12, 4 PM $ 0.0181
+0.07%
$ 18.14 million $ 130,214
Dec 12, 3 PM $ 0.0181
-0.04%
$ 18.13 million $ 130,256
Dec 12, 2 PM $ 0.0181
-0.02%
$ 18.14 million $ 130,289
Dec 12, 1 PM $ 0.0181
+0.06%
$ 18.14 million $ 130,167
Dec 12, 12 PM $ 0.0181
+0.06%
$ 18.13 million $ 130,090
Dec 12, 11 AM $ 0.0181
-0.08%
$ 18.12 million $ 129,738
Dec 12, 10 AM $ 0.0181
-0.04%
$ 18.13 million $ 129,726
Dec 12, 9 AM $ 0.0181
+0.09%
$ 18.14 million $ 129,797
Dec 12, 8 AM $ 0.0181
-2.01%
$ 18.12 million $ 129,878
Dec 12, 7 AM $ 0.0184
-0.91%
$ 18.44 million $ 129,899
Dec 12, 6 AM $ 0.0186
+0.94%
$ 18.59 million $ 129,941
Dec 12, 5 AM $ 0.0185
+1.49%
$ 18.47 million $ 129,962
Dec 12, 4 AM $ 0.0182
-1.51%
$ 18.2 million $ 130,116
Dec 12, 3 AM $ 0.0185
+0.02%
$ 18.47 million $ 130,077
Dec 12, 2 AM $ 0.0184
+0.95%
$ 18.43 million $ 130,088
Dec 12, 1 AM $ 0.0183
-0.99%
$ 18.32 million $ 130,104
Dec 12, 12 AM $ 0.0185
+1.59%
$ 18.45 million $ 130,121
Dec 11, 11 PM $ 0.0182
+0.01%
$ 18.17 million $ 152,231
Dec 11, 10 PM $ 0.0182
-0.07%
$ 18.16 million $ 152,082