MeconCash Historical Data

MCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0182
+0.01%
$ 18.17 million $ 152,231
Dec 11, 10 PM $ 0.0182
-0.07%
$ 18.16 million $ 152,082
Dec 11, 9 PM $ 0.0182
+0.10%
$ 18.18 million $ 151,910
Dec 11, 8 PM $ 0.0182
+0.02%
$ 18.16 million $ 151,835
Dec 11, 7 PM $ 0.0182
-0.01%
$ 18.16 million $ 151,705
Dec 11, 6 PM $ 0.0182
+0.07%
$ 18.16 million $ 151,574
Dec 11, 5 PM $ 0.0181
-0.09%
$ 18.15 million $ 151,601
Dec 11, 4 PM $ 0.0182
-0.04%
$ 18.17 million $ 151,596
Dec 11, 3 PM $ 0.0182
+0.03%
$ 18.18 million $ 151,528
Dec 11, 2 PM $ 0.0182
+0.00%
$ 18.17 million $ 151,509
Dec 11, 1 PM $ 0.0182
-0.02%
$ 18.17 million $ 151,618
Dec 11, 12 PM $ 0.0182
-0.04%
$ 18.18 million $ 151,679
Dec 11, 11 AM $ 0.0182
-0.51%
$ 18.18 million $ 152,030
Dec 11, 10 AM $ 0.0183
+0.01%
$ 18.28 million $ 152,042
Dec 11, 9 AM $ 0.0183
-0.19%
$ 18.29 million $ 152,051
Dec 11, 8 AM $ 0.0183
+0.02%
$ 18.33 million $ 152,071
Dec 11, 7 AM $ 0.0183
-0.45%
$ 18.35 million $ 152,030
Dec 11, 6 AM $ 0.0184
+0.57%
$ 18.42 million $ 151,987
Dec 11, 5 AM $ 0.0183
-0.82%
$ 18.31 million $ 151,959
Dec 11, 4 AM $ 0.0185
-0.01%
$ 18.47 million $ 151,828
Dec 11, 3 AM $ 0.0185
-1.23%
$ 18.47 million $ 151,882
Dec 11, 2 AM $ 0.0187
+0.31%
$ 18.69 million $ 151,882
Dec 11, 1 AM $ 0.0186
+0.62%
$ 18.63 million $ 151,886
Dec 11, 12 AM $ 0.0185
+0.23%
$ 18.52 million $ 151,853
Dec 10, 11 PM $ 0.0185
+0.01%
$ 18.48 million $ 143,647
Dec 10, 10 PM $ 0.0185
-0.02%
$ 18.47 million $ 143,646
Dec 10, 9 PM $ 0.0185
+0.00%
$ 18.48 million $ 143,670
Dec 10, 8 PM $ 0.0185
+0.00%
$ 18.48 million $ 143,598
Dec 10, 7 PM $ 0.0185
+0.00%
$ 18.48 million $ 143,647
Dec 10, 6 PM $ 0.0185
+0.01%
$ 18.48 million $ 143,642
Dec 10, 5 PM $ 0.0185
+0.01%
$ 18.48 million $ 143,557
Dec 10, 4 PM $ 0.0185
-0.01%
$ 18.48 million $ 143,376
Dec 10, 3 PM $ 0.0185
+0.80%
$ 18.48 million $ 143,332
Dec 10, 2 PM $ 0.0183
-0.23%
$ 18.34 million $ 143,397
Dec 10, 1 PM $ 0.0184
+0.22%
$ 18.38 million $ 143,404
Dec 10, 12 PM $ 0.0183
+0.17%
$ 18.34 million $ 143,473
Dec 10, 11 AM $ 0.0183
-0.12%
$ 18.31 million $ 143,504
Dec 10, 10 AM $ 0.0183
-0.07%
$ 18.32 million $ 143,551
Dec 10, 9 AM $ 0.0183
-0.04%
$ 18.34 million $ 143,574
Dec 10, 8 AM $ 0.0183
-0.04%
$ 18.34 million $ 143,586
Dec 10, 7 AM $ 0.0184
+0.27%
$ 18.36 million $ 143,641
Dec 10, 6 AM $ 0.0183
-0.10%
$ 18.31 million $ 143,690
Dec 10, 5 AM $ 0.0183
-0.26%
$ 18.33 million $ 143,824
Dec 10, 4 AM $ 0.0184
+0.04%
$ 18.37 million $ 143,851
Dec 10, 3 AM $ 0.0184
-0.02%
$ 18.37 million $ 143,737
Dec 10, 2 AM $ 0.0184
-0.32%
$ 18.38 million $ 143,595
Dec 10, 1 AM $ 0.0184
+0.03%
$ 18.44 million $ 143,478
Dec 10, 12 AM $ 0.0184
+1.70%
$ 18.43 million $ 143,291
Dec 9, 11 PM $ 0.0181
-0.01%
$ 18.12 million $ 147,210
Dec 9, 10 PM $ 0.0181
-0.01%
$ 18.12 million $ 147,212