MeconCash Historical Data

MCH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0125
-3.17%
$12.51 million $11,562
Apr 9, 5 AM $0.0129
+0.02%
$12.92 million $11,751
Apr 9, 4 AM $0.0129
+0.84%
$12.92 million $12,272
Apr 9, 3 AM $0.0128
+1.51%
$12.81 million $12,240
Apr 9, 2 AM $0.0126
-2.00%
$12.62 million $12,183
Apr 9, 1 AM $0.0129
-0.09%
$12.88 million $12,172
Apr 9, 12 AM $0.0129
-0.01%
$12.89 million $12,265
Apr 8, 11 PM $0.0129
-0.07%
$12.89 million $12,254
Apr 8, 10 PM $0.0129
+0.05%
$12.9 million $12,237
Apr 8, 9 PM $0.0129
-0.22%
$12.89 million $12,237
Apr 8, 8 PM $0.0129
+0.16%
$12.92 million $12,225
Apr 8, 7 PM $0.0129
-0.09%
$12.9 million $12,183
Apr 8, 6 PM $0.0129
+0.91%
$12.91 million $12,158
Apr 8, 5 PM $0.0128
+0.00%
$12.79 million $12,123
Apr 8, 4 PM $0.0128
-1.91%
$12.79 million $12,121
Apr 8, 3 PM $0.013
+1.59%
$13.04 million $12,106
Apr 8, 2 PM $0.0128
-0.09%
$12.84 million $12,087
Apr 8, 1 PM $0.0128
-0.18%
$12.85 million $12,052
Apr 8, 12 PM $0.0129
+0.04%
$12.87 million $12,020
Apr 8, 11 AM $0.0129
+0.02%
$12.87 million $12,014
Apr 8, 10 AM $0.0129
-1.91%
$12.86 million $12,008
Apr 8, 9 AM $0.0131
-0.15%
$13.11 million $12,024
Apr 8, 8 AM $0.0131
+2.06%
$13.13 million $12,086
Apr 8, 7 AM $0.0129
+0.15%
$12.86 million $12,058
Apr 8, 6 AM $0.0128
+1.37%
$12.85 million $12,049
Apr 8, 5 AM $0.0133
-2.75%
$13.26 million $11,724
Apr 8, 4 AM $0.0136
+0.13%
$13.63 million $11,285
Apr 8, 3 AM $0.0136
-0.02%
$13.61 million $11,304
Apr 8, 2 AM $0.0136
-2.12%
$13.62 million $11,334
Apr 8, 1 AM $0.0139
+4.08%
$13.91 million $11,319
Apr 8, 12 AM $0.0134
+0.22%
$13.37 million $11,229
Apr 7, 11 PM $0.0133
+0.11%
$13.34 million $11,217
Apr 7, 10 PM $0.0133
+0.02%
$13.32 million $11,192
Apr 7, 9 PM $0.0133
+0.02%
$13.32 million $11,188
Apr 7, 8 PM $0.0133
-0.02%
$13.32 million $11,167
Apr 7, 7 PM $0.0133
-0.16%
$13.32 million $11,186
Apr 7, 6 PM $0.0133
+0.08%
$13.34 million $11,161
Apr 7, 5 PM $0.0133
-0.14%
$13.33 million $11,185
Apr 7, 4 PM $0.0134
-0.01%
$13.35 million $11,172
Apr 7, 3 PM $0.0134
-0.07%
$13.36 million $11,156
Apr 7, 2 PM $0.0134
+0.03%
$13.36 million $11,160
Apr 7, 1 PM $0.0134
-0.19%
$13.36 million $11,138
Apr 7, 12 PM $0.0134
+0.04%
$13.38 million $11,177
Apr 7, 11 AM $0.0134
-0.22%
$13.38 million $11,180
Apr 7, 10 AM $0.0135
-0.50%
$13.45 million $11,168
Apr 7, 9 AM $0.0135
-0.18%
$13.52 million $11,176
Apr 7, 8 AM $0.0135
+0.17%
$13.54 million $11,182
Apr 7, 7 AM $0.0135
+0.02%
$13.52 million $11,156
Apr 7, 6 AM $0.0135
+0.10%
$13.52 million $11,203
Apr 7, 5 AM $0.0135
-0.01%
$13.51 million $11,213