MeconCash Historical Data

MCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0181
-0.01%
$ 18.12 million $ 147,212
Dec 9, 9 PM $ 0.0181
-0.01%
$ 18.12 million $ 147,249
Dec 9, 8 PM $ 0.0181
+0.01%
$ 18.13 million $ 147,393
Dec 9, 7 PM $ 0.0181
-0.01%
$ 18.13 million $ 147,430
Dec 9, 6 PM $ 0.0181
-0.01%
$ 18.13 million $ 147,448
Dec 9, 5 PM $ 0.0181
-0.01%
$ 18.13 million $ 147,506
Dec 9, 4 PM $ 0.0181
+0.92%
$ 18.13 million $ 147,604
Dec 9, 3 PM $ 0.018
-0.04%
$ 17.97 million $ 147,597
Dec 9, 2 PM $ 0.018
-0.34%
$ 17.97 million $ 147,452
Dec 9, 1 PM $ 0.018
+0.22%
$ 18.04 million $ 147,332
Dec 9, 12 PM $ 0.018
+0.04%
$ 17.99 million $ 147,222
Dec 9, 11 AM $ 0.018
+0.18%
$ 17.99 million $ 147,180
Dec 9, 10 AM $ 0.018
-0.01%
$ 17.95 million $ 147,176
Dec 9, 9 AM $ 0.018
+0.13%
$ 17.95 million $ 147,177
Dec 9, 8 AM $ 0.0179
+0.07%
$ 17.92 million $ 147,100
Dec 9, 7 AM $ 0.0179
-0.06%
$ 17.91 million $ 147,050
Dec 9, 6 AM $ 0.0179
-1.01%
$ 17.92 million $ 146,931
Dec 9, 5 AM $ 0.0181
-0.13%
$ 18.11 million $ 146,609
Dec 9, 4 AM $ 0.0181
-0.03%
$ 18.13 million $ 146,432
Dec 9, 3 AM $ 0.0181
+0.01%
$ 18.13 million $ 146,425
Dec 9, 2 AM $ 0.0181
-0.01%
$ 18.13 million $ 146,417
Dec 9, 1 AM $ 0.0181
-0.01%
$ 18.13 million $ 146,358
Dec 9, 12 AM $ 0.0181
-0.01%
$ 18.13 million $ 146,384
Dec 8, 11 PM $ 0.0181
+0.01%
$ 18.14 million $ 132,469
Dec 8, 10 PM $ 0.0181
-0.02%
$ 18.13 million $ 132,574
Dec 8, 9 PM $ 0.0181
+0.06%
$ 18.14 million $ 132,812
Dec 8, 8 PM $ 0.0181
-0.07%
$ 18.13 million $ 132,818
Dec 8, 7 PM $ 0.0181
+0.01%
$ 18.14 million $ 132,795
Dec 8, 6 PM $ 0.0181
-0.03%
$ 18.13 million $ 132,805
Dec 8, 5 PM $ 0.0181
+0.00%
$ 18.14 million $ 132,702
Dec 8, 4 PM $ 0.0181
+0.00%
$ 18.14 million $ 132,745
Dec 8, 3 PM $ 0.0181
+0.03%
$ 18.14 million $ 132,761
Dec 8, 2 PM $ 0.0181
-0.04%
$ 18.13 million $ 132,881
Dec 8, 1 PM $ 0.0181
+0.01%
$ 18.14 million $ 133,027
Dec 8, 12 PM $ 0.0181
+0.02%
$ 18.14 million $ 133,072
Dec 8, 11 AM $ 0.0181
+0.09%
$ 18.14 million $ 133,064
Dec 8, 10 AM $ 0.0181
-0.03%
$ 18.12 million $ 133,029
Dec 8, 9 AM $ 0.0181
-0.09%
$ 18.13 million $ 133,001
Dec 8, 8 AM $ 0.0181
+0.01%
$ 18.14 million $ 133,001
Dec 8, 7 AM $ 0.0181
+0.01%
$ 18.14 million $ 132,989
Dec 8, 6 AM $ 0.0181
-0.01%
$ 18.14 million $ 133,099
Dec 8, 5 AM $ 0.0181
-0.01%
$ 18.14 million $ 133,298
Dec 8, 4 AM $ 0.0181
+0.01%
$ 18.14 million $ 133,432
Dec 8, 3 AM $ 0.0181
-0.01%
$ 18.14 million $ 133,570
Dec 8, 2 AM $ 0.0181
-0.01%
$ 18.15 million $ 133,707
Dec 8, 1 AM $ 0.0181
+0.00%
$ 18.15 million $ 133,887
Dec 8, 12 AM $ 0.0181
-2.02%
$ 18.15 million $ 134,018
Dec 7, 11 PM $ 0.0185
+1.41%
$ 18.51 million $ 136,076
Dec 7, 10 PM $ 0.0182
-4.22%
$ 18.24 million $ 136,099
Dec 7, 9 PM $ 0.019
-0.06%
$ 19.05 million $ 135,927