MeconCash Historical Data

MCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0182
-4.22%
$ 18.24 million $ 136,099
Dec 7, 9 PM $ 0.019
-0.06%
$ 19.05 million $ 135,927
Dec 7, 8 PM $ 0.0191
-0.01%
$ 19.06 million $ 135,930
Dec 7, 7 PM $ 0.0191
+0.02%
$ 19.06 million $ 136,006
Dec 7, 6 PM $ 0.0191
-0.03%
$ 19.06 million $ 136,094
Dec 7, 5 PM $ 0.0191
+0.01%
$ 19.06 million $ 136,209
Dec 7, 4 PM $ 0.0191
+0.00%
$ 19.06 million $ 136,275
Dec 7, 3 PM $ 0.0191
-4.48%
$ 19.06 million $ 136,377
Dec 7, 2 PM $ 0.02
-0.15%
$ 19.95 million $ 136,307
Dec 7, 1 PM $ 0.02
+0.04%
$ 19.98 million $ 136,235
Dec 7, 12 PM $ 0.02
+0.06%
$ 19.98 million $ 136,230
Dec 7, 11 AM $ 0.02
+0.16%
$ 19.97 million $ 136,214
Dec 7, 10 AM $ 0.0199
-0.02%
$ 19.93 million $ 136,189
Dec 7, 9 AM $ 0.0199
-0.03%
$ 19.94 million $ 136,172
Dec 7, 8 AM $ 0.0199
+0.15%
$ 19.94 million $ 136,459
Dec 7, 7 AM $ 0.0199
+0.03%
$ 19.91 million $ 136,670
Dec 7, 6 AM $ 0.0199
-0.06%
$ 19.91 million $ 136,647
Dec 7, 5 AM $ 0.0199
-0.17%
$ 19.92 million $ 136,668
Dec 7, 4 AM $ 0.02
-0.04%
$ 19.95 million $ 136,630
Dec 7, 3 AM $ 0.02
+0.08%
$ 19.96 million $ 136,579
Dec 7, 2 AM $ 0.0199
+0.13%
$ 19.95 million $ 136,522
Dec 7, 1 AM $ 0.0199
+0.09%
$ 19.92 million $ 136,544
Dec 7, 12 AM $ 0.0199
-0.27%
$ 19.9 million $ 136,515
Dec 6, 11 PM $ 0.02
+0.29%
$ 19.95 million $ 122,547
Dec 6, 10 PM $ 0.0199
+0.31%
$ 19.9 million $ 122,538
Dec 6, 9 PM $ 0.0189
-0.12%
$ 18.89 million $ 122,540
Dec 6, 8 PM $ 0.0189
+0.70%
$ 18.91 million $ 122,557
Dec 6, 7 PM $ 0.0188
+1.69%
$ 18.8 million $ 122,554
Dec 6, 6 PM $ 0.0194
-0.19%
$ 19.39 million $ 122,606
Dec 6, 5 PM $ 0.0194
-0.95%
$ 19.42 million $ 122,637
Dec 6, 4 PM $ 0.0196
-1.79%
$ 19.62 million $ 122,645
Dec 6, 3 PM $ 0.019
-0.12%
$ 19 million $ 122,750
Dec 6, 2 PM $ 0.019
-0.81%
$ 19 million $ 122,780
Dec 6, 1 PM $ 0.0192
+0.91%
$ 19.16 million $ 122,805
Dec 6, 12 PM $ 0.019
+0.79%
$ 18.97 million $ 122,811
Dec 6, 11 AM $ 0.0188
+1.33%
$ 18.81 million $ 122,815
Dec 6, 10 AM $ 0.0186
+1.64%
$ 18.56 million $ 122,857
Dec 6, 9 AM $ 0.0192
+0.28%
$ 19.17 million $ 122,644
Dec 6, 8 AM $ 0.0191
-1.75%
$ 19.1 million $ 122,315
Dec 6, 7 AM $ 0.0194
-0.27%
$ 19.44 million $ 121,996
Dec 6, 6 AM $ 0.0195
-0.40%
$ 19.48 million $ 122,016
Dec 6, 5 AM $ 0.0196
+0.61%
$ 19.59 million $ 122,010
Dec 6, 4 AM $ 0.0195
+0.78%
$ 19.46 million $ 122,037
Dec 6, 3 AM $ 0.0193
+1.31%
$ 19.29 million $ 122,066
Dec 6, 2 AM $ 0.019
-3.96%
$ 19.04 million $ 122,104
Dec 6, 1 AM $ 0.0198
+0.01%
$ 19.84 million $ 122,070
Dec 6, 12 AM $ 0.0198
-0.30%
$ 19.84 million $ 122,094
Dec 5, 11 PM $ 0.0199
+0.64%
$ 19.9 million $ 128,100
Dec 5, 10 PM $ 0.0198
+0.04%
$ 19.77 million $ 128,526
Dec 5, 9 PM $ 0.0198
-0.13%
$ 19.76 million $ 128,586