MeconCash Historical Data

MCH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0135
-0.01%
$13.51 million $11,213
Apr 7, 4 AM $0.0135
-0.07%
$13.51 million $11,210
Apr 7, 3 AM $0.0135
+0.10%
$13.52 million $11,196
Apr 7, 2 AM $0.0135
-0.33%
$13.5 million $11,217
Apr 7, 1 AM $0.0135
+0.04%
$13.55 million $11,223
Apr 7, 12 AM $0.0135
-0.10%
$13.54 million $11,215
Apr 6, 11 PM $0.0136
+0.13%
$13.56 million $11,252
Apr 6, 10 PM $0.0135
+0.11%
$13.54 million $11,283
Apr 6, 9 PM $0.0135
-0.10%
$13.52 million $11,300
Apr 6, 8 PM $0.0135
-0.15%
$13.54 million $11,303
Apr 6, 7 PM $0.0136
-0.08%
$13.56 million $11,285
Apr 6, 6 PM $0.0136
+0.07%
$13.57 million $11,297
Apr 6, 5 PM $0.0136
-0.19%
$13.56 million $11,296
Apr 6, 4 PM $0.0136
-0.01%
$13.59 million $11,312
Apr 6, 3 PM $0.0136
+0.00%
$13.59 million $11,339
Apr 6, 2 PM $0.0136
-0.68%
$13.59 million $11,347
Apr 6, 1 PM $0.0137
+0.01%
$13.68 million $11,345
Apr 6, 12 PM $0.0137
-0.21%
$13.68 million $11,342
Apr 6, 11 AM $0.0137
-0.03%
$13.71 million $11,351
Apr 6, 10 AM $0.0137
+0.07%
$13.71 million $11,372
Apr 6, 9 AM $0.0137
+0.01%
$13.7 million $11,362
Apr 6, 8 AM $0.0137
+0.00%
$13.7 million $11,363
Apr 6, 7 AM $0.0137
-0.28%
$13.7 million $11,384
Apr 6, 6 AM $0.0137
+0.06%
$13.74 million $11,395
Apr 6, 5 AM $0.0137
+0.06%
$13.73 million $11,421
Apr 6, 4 AM $0.0137
-0.01%
$13.73 million $11,411
Apr 6, 3 AM $0.0137
-1.22%
$13.73 million $11,406
Apr 6, 2 AM $0.0139
+0.04%
$13.9 million $11,376
Apr 6, 1 AM $0.0139
-0.17%
$13.89 million $11,396
Apr 6, 12 AM $0.0139
+0.04%
$13.91 million $11,411
Apr 5, 11 PM $0.0139
-0.05%
$13.91 million $11,403
Apr 5, 10 PM $0.0139
+2.56%
$13.92 million $11,405
Apr 5, 9 PM $0.0136
-0.01%
$13.57 million $11,388
Apr 5, 8 PM $0.0136
-0.04%
$13.57 million $11,440
Apr 5, 7 PM $0.0136
+0.06%
$13.58 million $11,472
Apr 5, 6 PM $0.0136
-0.03%
$13.57 million $11,495
Apr 5, 5 PM $0.0136
+0.00%
$13.57 million $11,276
Apr 5, 4 PM $0.0136
-0.08%
$13.57 million $12,900
Apr 5, 3 PM $0.0136
-0.10%
$13.58 million $14,891
Apr 5, 2 PM $0.0136
+0.04%
$13.6 million $16,869
Apr 5, 1 PM $0.0136
+0.05%
$13.59 million $18,969
Apr 5, 12 PM $0.0136
+0.16%
$13.58 million $21,088
Apr 5, 11 AM $0.0136
-0.20%
$13.56 million $20,807
Apr 5, 10 AM $0.0136
-0.43%
$13.59 million $22,146
Apr 5, 9 AM $0.0136
-1.95%
$13.65 million $22,402
Apr 5, 8 AM $0.0139
-0.04%
$13.92 million $24,456
Apr 5, 7 AM $0.0139
-0.11%
$13.92 million $26,552
Apr 5, 6 AM $0.0139
+2.24%
$13.94 million $28,474
Apr 5, 5 AM $0.0136
+0.16%
$13.63 million $29,752
Apr 5, 4 AM $0.0136
-0.26%
$13.61 million $29,541