MeconCash Historical Data

MCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0198
+0.04%
$ 19.77 million $ 128,526
Dec 5, 9 PM $ 0.0198
-0.13%
$ 19.76 million $ 128,586
Dec 5, 8 PM $ 0.0198
-0.29%
$ 19.78 million $ 128,454
Dec 5, 7 PM $ 0.0198
+0.21%
$ 19.83 million $ 128,317
Dec 5, 6 PM $ 0.0198
-0.04%
$ 19.79 million $ 128,225
Dec 5, 5 PM $ 0.0198
-0.27%
$ 19.8 million $ 128,199
Dec 5, 4 PM $ 0.0198
-0.31%
$ 19.85 million $ 128,180
Dec 5, 3 PM $ 0.0199
+0.32%
$ 19.92 million $ 128,137
Dec 5, 2 PM $ 0.0199
-0.11%
$ 19.86 million $ 128,132
Dec 5, 1 PM $ 0.0199
+0.14%
$ 19.88 million $ 128,154
Dec 5, 12 PM $ 0.0198
-0.22%
$ 19.84 million $ 128,607
Dec 5, 11 AM $ 0.0199
+0.09%
$ 19.88 million $ 128,606
Dec 5, 10 AM $ 0.0199
+0.46%
$ 19.85 million $ 128,590
Dec 5, 9 AM $ 0.0198
-0.07%
$ 19.76 million $ 128,599
Dec 5, 8 AM $ 0.0198
-0.01%
$ 19.77 million $ 128,782
Dec 5, 7 AM $ 0.0198
-0.11%
$ 19.77 million $ 128,743
Dec 5, 6 AM $ 0.0198
+0.02%
$ 19.8 million $ 128,624
Dec 5, 5 AM $ 0.0198
-0.03%
$ 19.8 million $ 128,606
Dec 5, 4 AM $ 0.0198
+0.16%
$ 19.8 million $ 128,555
Dec 5, 3 AM $ 0.0198
-0.20%
$ 19.77 million $ 128,468
Dec 5, 2 AM $ 0.0198
+0.01%
$ 19.82 million $ 128,385
Dec 5, 1 AM $ 0.0198
-0.34%
$ 19.82 million $ 128,233
Dec 5, 12 AM $ 0.0199
+4.41%
$ 19.9 million $ 128,192
Dec 4, 11 PM $ 0.0191
-3.93%
$ 19.06 million $ 120,108
Dec 4, 10 PM $ 0.0198
-1.01%
$ 19.84 million $ 119,658
Dec 4, 9 PM $ 0.02
+0.00%
$ 20.04 million $ 119,629
Dec 4, 8 PM $ 0.02
+0.00%
$ 20.04 million $ 119,680
Dec 4, 7 PM $ 0.02
+0.00%
$ 20.04 million $ 119,832
Dec 4, 6 PM $ 0.02
+0.03%
$ 20.04 million $ 119,910
Dec 4, 5 PM $ 0.02
+0.16%
$ 20.03 million $ 119,910
Dec 4, 4 PM $ 0.02
+0.09%
$ 20 million $ 119,873
Dec 4, 3 PM $ 0.02
+0.05%
$ 19.98 million $ 119,852
Dec 4, 2 PM $ 0.02
+0.28%
$ 19.97 million $ 119,841
Dec 4, 1 PM $ 0.0199
-0.52%
$ 19.91 million $ 119,814
Dec 4, 12 PM $ 0.02
-0.03%
$ 20.01 million $ 119,278
Dec 4, 11 AM $ 0.02
+0.08%
$ 20.02 million $ 119,165
Dec 4, 10 AM $ 0.02
-0.09%
$ 20 million $ 119,048
Dec 4, 9 AM $ 0.02
-0.04%
$ 20.02 million $ 118,963
Dec 4, 8 AM $ 0.02
+0.00%
$ 20.03 million $ 119,073
Dec 4, 7 AM $ 0.02
+0.00%
$ 20.03 million $ 119,232
Dec 4, 6 AM $ 0.02
+0.05%
$ 20.03 million $ 119,352
Dec 4, 5 AM $ 0.02
+0.04%
$ 20.02 million $ 119,358
Dec 4, 4 AM $ 0.02
-0.10%
$ 20.01 million $ 119,348
Dec 4, 3 AM $ 0.02
+0.00%
$ 20.03 million $ 119,320
Dec 4, 2 AM $ 0.02
-0.03%
$ 20.03 million $ 119,395
Dec 4, 1 AM $ 0.02
+0.02%
$ 20.04 million $ 119,508
Dec 4, 12 AM $ 0.02
+0.05%
$ 20.04 million $ 119,569
Dec 3, 11 PM $ 0.02
+0.04%
$ 20.02 million $ 135,588
Dec 3, 10 PM $ 0.02
-0.08%
$ 20.02 million $ 135,586
Dec 3, 9 PM $ 0.02
+0.00%
$ 20.03 million $ 135,517