MeconCash Historical Data

MCH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0136
-0.26%
$13.61 million $29,541
Apr 5, 3 AM $0.0136
-0.08%
$13.64 million $29,295
Apr 5, 2 AM $0.0137
+0.21%
$13.66 million $31,113
Apr 5, 1 AM $0.0136
-0.52%
$13.63 million $32,448
Apr 5, 12 AM $0.0137
-0.04%
$13.7 million $32,228
Apr 4, 11 PM $0.0137
-0.24%
$13.7 million $32,500
Apr 4, 10 PM $0.0137
-0.01%
$13.74 million $32,721
Apr 4, 9 PM $0.0137
+0.04%
$13.74 million $33,779
Apr 4, 8 PM $0.0137
+0.01%
$13.73 million $35,030
Apr 4, 7 PM $0.0137
-0.07%
$13.73 million $37,233
Apr 4, 6 PM $0.0137
+3.28%
$13.74 million $39,302
Apr 4, 5 PM $0.0133
-2.14%
$13.31 million $41,552
Apr 4, 4 PM $0.0136
-0.01%
$13.6 million $41,903
Apr 4, 3 PM $0.0136
+0.10%
$13.6 million $42,090
Apr 4, 2 PM $0.0136
-0.21%
$13.59 million $42,091
Apr 4, 1 PM $0.0136
+0.03%
$13.61 million $42,101
Apr 4, 12 PM $0.0136
-0.56%
$13.61 million $42,005
Apr 4, 11 AM $0.0137
-1.99%
$13.69 million $42,728
Apr 4, 10 AM $0.014
+2.45%
$13.96 million $42,964
Apr 4, 9 AM $0.0136
-1.32%
$13.63 million $43,952
Apr 4, 8 AM $0.0138
-0.98%
$13.81 million $43,272
Apr 4, 7 AM $0.014
-0.01%
$13.95 million $42,058
Apr 4, 6 AM $0.014
-0.04%
$13.95 million $42,289
Apr 4, 5 AM $0.014
-0.02%
$13.96 million $43,082
Apr 4, 3 AM $0.014
+0.34%
$13.95 million $45,287
Apr 4, 2 AM $0.0139
-0.22%
$13.91 million $44,943
Apr 4, 1 AM $0.0139
+0.00%
$13.94 million $45,683
Apr 4, 12 AM $0.0139
+0.05%
$13.94 million $48,046
Apr 3, 11 PM $0.0139
+4.67%
$13.93 million $49,578
Apr 3, 10 PM $0.0133
-4.64%
$13.31 million $49,765
Apr 3, 9 PM $0.014
+0.97%
$13.96 million $49,918
Apr 3, 8 PM $0.0138
+0.04%
$13.83 million $50,182
Apr 3, 7 PM $0.0138
+0.11%
$13.82 million $50,017
Apr 3, 6 PM $0.0138
-0.11%
$13.8 million $49,977
Apr 3, 5 PM $0.0138
-0.17%
$13.82 million $49,916
Apr 3, 4 PM $0.0138
+0.20%
$13.84 million $49,920
Apr 3, 3 PM $0.0138
+0.19%
$13.81 million $50,128
Apr 3, 2 PM $0.0138
-0.93%
$13.79 million $50,583
Apr 3, 1 PM $0.0139
-0.27%
$13.92 million $49,582
Apr 3, 12 PM $0.014
-0.02%
$13.96 million $48,390
Apr 3, 11 AM $0.014
-0.02%
$13.96 million $49,794
Apr 3, 10 AM $0.014
+4.16%
$13.96 million $50,291
Apr 3, 9 AM $0.0134
-0.01%
$13.4 million $51,193
Apr 3, 8 AM $0.0134
-0.84%
$13.41 million $51,874
Apr 3, 7 AM $0.0135
+0.08%
$13.52 million $52,461
Apr 3, 6 AM $0.0135
-2.81%
$13.51 million $51,111
Apr 3, 5 AM $0.0139
+3.59%
$13.9 million $51,025
Apr 3, 4 AM $0.0134
-0.12%
$13.42 million $52,404
Apr 3, 3 AM $0.0134
+0.21%
$13.43 million $53,500
Apr 3, 2 AM $0.0134
-4.46%
$13.4 million $54,115