MeconCash Historical Data

MCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.02
+0.00%
$ 20.03 million $ 135,517
Dec 3, 8 PM $ 0.02
+0.11%
$ 20.03 million $ 135,524
Dec 3, 7 PM $ 0.02
-0.04%
$ 20.01 million $ 135,498
Dec 3, 6 PM $ 0.02
+0.00%
$ 20.02 million $ 135,448
Dec 3, 5 PM $ 0.02
-0.06%
$ 20.02 million $ 135,281
Dec 3, 4 PM $ 0.02
+0.03%
$ 20.03 million $ 135,279
Dec 3, 3 PM $ 0.02
+0.00%
$ 20.02 million $ 135,339
Dec 3, 2 PM $ 0.02
-0.02%
$ 20.02 million $ 135,356
Dec 3, 1 PM $ 0.02
-0.01%
$ 20.03 million $ 135,374
Dec 3, 12 PM $ 0.02
-0.04%
$ 20.04 million $ 135,416
Dec 3, 11 AM $ 0.02
-0.01%
$ 20.04 million $ 135,531
Dec 3, 10 AM $ 0.02
+0.14%
$ 20.04 million $ 135,598
Dec 3, 9 AM $ 0.02
+0.08%
$ 20.01 million $ 135,634
Dec 3, 8 AM $ 0.02
-0.01%
$ 20 million $ 135,649
Dec 3, 7 AM $ 0.02
-0.16%
$ 20 million $ 135,594
Dec 3, 6 AM $ 0.02
-0.03%
$ 20.04 million $ 135,550
Dec 3, 5 AM $ 0.02
+0.03%
$ 20.04 million $ 135,673
Dec 3, 4 AM $ 0.02
+0.05%
$ 20.04 million $ 135,715
Dec 3, 3 AM $ 0.02
-0.10%
$ 20.02 million $ 135,797
Dec 3, 2 AM $ 0.02
+0.02%
$ 20.04 million $ 135,788
Dec 3, 1 AM $ 0.02
+0.08%
$ 20.04 million $ 135,798
Dec 3, 12 AM $ 0.02
+0.14%
$ 20.03 million $ 135,736
Dec 2, 11 PM $ 0.02
-0.01%
$ 20 million $ 11,873
Dec 2, 10 PM $ 0.02
+0.01%
$ 20 million $ 11,863
Dec 2, 9 PM $ 0.02
-0.01%
$ 20 million $ 11,921
Dec 2, 8 PM $ 0.02
+0.02%
$ 20 million $ 12,004
Dec 2, 7 PM $ 0.02
-0.02%
$ 20 million $ 12,031
Dec 2, 6 PM $ 0.02
+0.02%
$ 20 million $ 12,064
Dec 2, 5 PM $ 0.02
-0.18%
$ 19.99 million $ 12,235
Dec 2, 4 PM $ 0.02
+0.09%
$ 20.03 million $ 12,263
Dec 2, 3 PM $ 0.02
+0.98%
$ 20.01 million $ 12,228
Dec 2, 2 PM $ 0.0198
+0.30%
$ 19.81 million $ 12,191
Dec 2, 1 PM $ 0.0197
-0.34%
$ 19.75 million $ 12,184
Dec 2, 11 AM $ 0.0184
-0.66%
$ 18.43 million $ 12,187
Dec 2, 10 AM $ 0.0186
-0.38%
$ 18.55 million $ 12,197
Dec 2, 9 AM $ 0.0186
-0.58%
$ 18.63 million $ 12,237
Dec 2, 8 AM $ 0.0187
+3.83%
$ 18.74 million $ 12,261
Dec 2, 6 AM $ 0.019
-0.03%
$ 18.95 million $ 12,171
Dec 2, 5 AM $ 0.019
-3.92%
$ 18.96 million $ 12,207
Dec 2, 4 AM $ 0.0197
+0.23%
$ 19.73 million $ 12,230
Dec 2, 3 AM $ 0.0197
+0.01%
$ 19.69 million $ 12,235
Dec 2, 2 AM $ 0.0197
-0.21%
$ 19.68 million $ 12,295
Dec 2, 1 AM $ 0.0197
+0.28%
$ 19.72 million $ 12,334
Dec 2, 12 AM $ 0.0197
+0.64%
$ 19.67 million $ 12,621
Dec 1, 11 PM $ 0.0195
+0.59%
$ 19.54 million $ 128,535
Dec 1, 10 PM $ 0.0194
-2.56%
$ 19.43 million $ 128,707
Dec 1, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 128,759
Dec 1, 8 PM $ 0.0199
+0.19%
$ 19.94 million $ 128,777
Dec 1, 7 PM $ 0.0199
-0.42%
$ 19.9 million $ 128,763
Dec 1, 6 PM $ 0.02
+0.25%
$ 19.98 million $ 128,800