MeconCash Historical Data

MCH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.014
-0.01%
$14.03 million $54,331
Apr 3, 12 AM $0.014
-2.64%
$14.03 million $54,539
Apr 2, 11 PM $0.0144
+0.01%
$14.41 million $55,265
Apr 2, 10 PM $0.0144
+2.15%
$14.41 million $57,360
Apr 2, 9 PM $0.0141
+4.57%
$14.11 million $58,452
Apr 2, 8 PM $0.0135
-0.02%
$13.49 million $59,180
Apr 2, 7 PM $0.0135
-0.04%
$13.49 million $59,460
Apr 2, 6 PM $0.0135
+0.10%
$13.5 million $60,003
Apr 2, 5 PM $0.0135
-0.10%
$13.49 million $60,251
Apr 2, 4 PM $0.0135
+0.27%
$13.5 million $60,571
Apr 2, 3 PM $0.0135
-0.16%
$13.46 million $60,779
Apr 2, 2 PM $0.0135
-0.28%
$13.49 million $60,921
Apr 2, 1 PM $0.0135
-2.54%
$13.52 million $62,209
Apr 2, 12 PM $0.0139
-0.26%
$13.88 million $63,614
Apr 2, 11 AM $0.0139
+0.06%
$13.91 million $64,332
Apr 2, 10 AM $0.0139
-0.11%
$13.9 million $64,409
Apr 2, 9 AM $0.0139
+0.06%
$13.92 million $64,441
Apr 2, 8 AM $0.0139
+0.59%
$13.91 million $64,815
Apr 2, 7 AM $0.0138
+0.14%
$13.83 million $65,619
Apr 2, 6 AM $0.0138
+0.07%
$13.81 million $66,931
Apr 2, 5 AM $0.0138
-0.02%
$13.8 million $67,173
Apr 2, 4 AM $0.0138
+0.03%
$13.8 million $66,772
Apr 2, 3 AM $0.0138
-0.10%
$13.8 million $67,179
Apr 2, 2 AM $0.0138
-0.01%
$13.82 million $67,318
Apr 2, 1 AM $0.0138
-0.07%
$13.82 million $67,550
Apr 2, 12 AM $0.0138
-0.58%
$13.82 million $67,552
Apr 1, 11 PM $0.0139
+0.06%
$13.9 million $67,214
Apr 1, 10 PM $0.0139
-0.22%
$13.89 million $66,996
Apr 1, 9 PM $0.0139
+0.17%
$13.92 million $67,068
Apr 1, 8 PM $0.0139
+0.05%
$13.9 million $67,170
Apr 1, 7 PM $0.0139
-0.06%
$13.89 million $67,074
Apr 1, 6 PM $0.0139
+0.06%
$13.9 million $66,748
Apr 1, 5 PM $0.0139
+0.15%
$13.89 million $66,643
Apr 1, 4 PM $0.0139
+0.01%
$13.87 million $66,308
Apr 1, 3 PM $0.0139
-0.09%
$13.87 million $66,021
Apr 1, 2 PM $0.0139
-0.04%
$13.88 million $65,711
Apr 1, 1 PM $0.0139
-0.05%
$13.89 million $65,581
Apr 1, 12 PM $0.0139
+0.00%
$13.9 million $65,567
Apr 1, 11 AM $0.0139
-0.01%
$13.9 million $65,138
Apr 1, 10 AM $0.0139
-0.24%
$13.9 million $65,635
Apr 1, 9 AM $0.0138
-0.07%
$13.83 million $65,524
Apr 1, 8 AM $0.0138
+0.02%
$13.84 million $65,543
Apr 1, 7 AM $0.0138
+0.15%
$13.83 million $65,653
Apr 1, 6 AM $0.0138
+0.00%
$13.81 million $65,689
Apr 1, 5 AM $0.0138
-0.07%
$13.81 million $65,882
Apr 1, 4 AM $0.0138
-0.03%
$13.82 million $66,353
Apr 1, 3 AM $0.0138
-0.01%
$13.82 million $66,412
Apr 1, 2 AM $0.0138
+0.05%
$13.82 million $66,147
Apr 1, 1 AM $0.0138
-0.02%
$13.82 million $65,246
Apr 1, 12 AM $0.0138
+0.07%
$13.82 million $64,881