MeconCash Historical Data

MCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0199
-0.42%
$ 19.9 million $ 128,763
Dec 1, 6 PM $ 0.02
+0.25%
$ 19.98 million $ 128,800
Dec 1, 5 PM $ 0.0199
-0.08%
$ 19.94 million $ 128,807
Dec 1, 4 PM $ 0.02
-0.05%
$ 19.95 million $ 128,787
Dec 1, 3 PM $ 0.02
+0.01%
$ 19.96 million $ 128,795
Dec 1, 2 PM $ 0.02
-0.08%
$ 19.96 million $ 128,770
Dec 1, 1 PM $ 0.02
+0.03%
$ 19.98 million $ 128,801
Dec 1, 12 PM $ 0.02
+0.23%
$ 19.97 million $ 128,830
Dec 1, 11 AM $ 0.0199
+0.20%
$ 19.93 million $ 128,864
Dec 1, 10 AM $ 0.0199
+0.13%
$ 19.89 million $ 128,870
Dec 1, 9 AM $ 0.0199
-0.06%
$ 19.86 million $ 128,850
Dec 1, 8 AM $ 0.0199
-0.48%
$ 19.9 million $ 128,848
Dec 1, 7 AM $ 0.02
+2.68%
$ 20 million $ 128,812
Dec 1, 6 AM $ 0.0195
+0.47%
$ 19.49 million $ 128,692
Dec 1, 5 AM $ 0.0194
+0.98%
$ 19.39 million $ 128,583
Dec 1, 4 AM $ 0.0192
+0.00%
$ 19.22 million $ 128,516
Dec 1, 3 AM $ 0.0192
+1.33%
$ 19.22 million $ 128,491
Dec 1, 2 AM $ 0.019
+0.26%
$ 18.97 million $ 128,297
Dec 1, 1 AM $ 0.0189
-5.42%
$ 18.91 million $ 128,207
Dec 1, 12 AM $ 0.02
+4.06%
$ 19.99 million $ 127,832
Nov 30, 11 PM $ 0.0192
-2.06%
$ 19.2 million $ 119,758
Nov 30, 10 PM $ 0.0196
-1.83%
$ 19.6 million $ 119,525
Nov 30, 9 PM $ 0.02
-0.04%
$ 19.97 million $ 119,343
Nov 30, 8 PM $ 0.02
+0.11%
$ 19.98 million $ 119,319
Nov 30, 7 PM $ 0.02
+0.03%
$ 19.96 million $ 119,307
Nov 30, 6 PM $ 0.02
-0.05%
$ 19.95 million $ 119,299
Nov 30, 5 PM $ 0.02
-0.05%
$ 19.96 million $ 119,266
Nov 30, 4 PM $ 0.02
+0.01%
$ 19.97 million $ 119,245
Nov 30, 3 PM $ 0.02
+0.13%
$ 19.97 million $ 119,235
Nov 30, 2 PM $ 0.0199
+0.09%
$ 19.94 million $ 119,266
Nov 30, 1 PM $ 0.0199
-0.12%
$ 19.93 million $ 119,246
Nov 30, 12 PM $ 0.0199
+0.10%
$ 19.95 million $ 119,242
Nov 30, 11 AM $ 0.0199
-0.08%
$ 19.93 million $ 119,124
Nov 30, 10 AM $ 0.0199
+0.10%
$ 19.94 million $ 118,976
Nov 30, 9 AM $ 0.0199
+0.05%
$ 19.92 million $ 118,817
Nov 30, 8 AM $ 0.0199
+0.35%
$ 19.91 million $ 118,643
Nov 30, 7 AM $ 0.0198
-0.39%
$ 19.84 million $ 118,494
Nov 30, 6 AM $ 0.0199
+0.00%
$ 19.92 million $ 118,494
Nov 30, 5 AM $ 0.0199
-0.39%
$ 19.92 million $ 118,453
Nov 30, 4 AM $ 0.02
+0.00%
$ 20 million $ 118,407
Nov 30, 3 AM $ 0.02
-0.01%
$ 20 million $ 118,293
Nov 30, 2 AM $ 0.02
+0.04%
$ 20 million $ 118,364
Nov 30, 1 AM $ 0.02
-0.02%
$ 19.99 million $ 118,426
Nov 30, 12 AM $ 0.02
-0.01%
$ 20 million $ 118,455
Nov 29, 11 PM $ 0.02
-0.01%
$ 20 million $ 114,493
Nov 29, 10 PM $ 0.02
+0.03%
$ 20 million $ 114,525
Nov 29, 9 PM $ 0.02
-0.07%
$ 19.99 million $ 114,443
Nov 29, 8 PM $ 0.02
+0.01%
$ 20 million $ 114,382
Nov 29, 7 PM $ 0.02
-0.01%
$ 20 million $ 114,239
Nov 29, 6 PM $ 0.02
-0.08%
$ 20 million $ 114,164