Coinranking
MeconCash Historical Data
MCH
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 AM | $0.0138 | +0.07% | ||
| Mar 31, 11 PM | $0.0138 | +0.07% | ||
| Mar 31, 10 PM | $0.0138 | -0.01% | ||
| Mar 31, 9 PM | $0.0138 | -0.04% | ||
| Mar 31, 8 PM | $0.0138 | -0.15% | ||
| Mar 31, 7 PM | $0.0138 | +0.05% | ||
| Mar 31, 6 PM | $0.0138 | +0.01% | ||
| Mar 31, 5 PM | $0.0138 | -0.14% | ||
| Mar 31, 4 PM | $0.0138 | -0.12% | ||
| Mar 31, 3 PM | $0.0139 | -0.08% | ||
| Mar 31, 2 PM | $0.0139 | +0.04% | ||
| Mar 31, 1 PM | $0.0139 | +0.20% | ||
| Mar 31, 12 PM | $0.0138 | -0.12% | ||
| Mar 31, 11 AM | $0.0139 | -0.01% | ||
| Mar 31, 10 AM | $0.0139 | +0.09% | ||
| Mar 31, 9 AM | $0.0138 | -0.12% | ||
| Mar 31, 8 AM | $0.0139 | +0.06% | ||
| Mar 31, 7 AM | $0.0138 | -0.07% | ||
| Mar 31, 6 AM | $0.0139 | -0.39% | ||
| Mar 31, 5 AM | $0.0139 | +0.05% | ||
| Mar 31, 4 AM | $0.0139 | +0.17% | ||
| Mar 31, 3 AM | $0.0139 | -0.69% | ||
| Mar 31, 2 AM | $0.014 | -0.03% | ||
| Mar 31, 1 AM | $0.014 | +0.01% | ||
| Mar 31, 12 AM | $0.014 | -0.16% | ||
| Mar 30, 11 PM | $0.014 | -2.66% | ||
| Mar 30, 10 PM | $0.0144 | +0.01% | ||
| Mar 30, 9 PM | $0.0144 | -0.03% | ||
| Mar 30, 8 PM | $0.0144 | -0.13% | ||
| Mar 30, 7 PM | $0.0144 | -0.08% | ||
| Mar 30, 6 PM | $0.0144 | -0.05% | ||
| Mar 30, 5 PM | $0.0144 | +0.08% | ||
| Mar 30, 4 PM | $0.0144 | -0.12% | ||
| Mar 30, 3 PM | $0.0144 | +3.13% | ||
| Mar 30, 2 PM | $0.014 | -0.05% | ||
| Mar 30, 1 PM | $0.014 | -0.01% | ||
| Mar 30, 12 PM | $0.014 | -4.41% | ||
| Mar 30, 11 AM | $0.0146 | +0.02% | ||
| Mar 30, 10 AM | $0.0146 | +0.15% | ||
| Mar 30, 9 AM | $0.0146 | +0.00% | ||
| Mar 30, 8 AM | $0.0146 | +0.02% | ||
| Mar 30, 7 AM | $0.0146 | +0.27% | ||
| Mar 30, 6 AM | $0.0146 | +3.99% | ||
| Mar 30, 5 AM | $0.014 | -3.93% | ||
| Mar 30, 4 AM | $0.0148 | +0.34% | ||
| Mar 30, 3 AM | $0.0148 | +0.02% | ||
| Mar 30, 2 AM | $0.0148 | -0.18% | ||
| Mar 30, 1 AM | $0.0148 | -0.10% | ||
| Mar 30, 12 AM | $0.0148 | -0.22% | ||
| Mar 29, 11 PM | $0.0149 | +0.03% | ||