MeconCash Historical Data

MCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.02
-0.07%
$ 19.99 million $ 114,443
Nov 29, 8 PM $ 0.02
+0.01%
$ 20 million $ 114,382
Nov 29, 7 PM $ 0.02
-0.01%
$ 20 million $ 114,239
Nov 29, 6 PM $ 0.02
-0.08%
$ 20 million $ 114,164
Nov 29, 5 PM $ 0.02
-0.07%
$ 20.02 million $ 114,076
Nov 29, 4 PM $ 0.02
+0.04%
$ 20.04 million $ 114,068
Nov 29, 3 PM $ 0.02
+0.15%
$ 20.03 million $ 114,033
Nov 29, 2 PM $ 0.02
+0.11%
$ 20 million $ 113,953
Nov 29, 1 PM $ 0.02
-0.33%
$ 19.98 million $ 113,861
Nov 29, 12 PM $ 0.02
-0.01%
$ 20.04 million $ 113,789
Nov 29, 11 AM $ 0.02
+0.00%
$ 20.05 million $ 113,688
Nov 29, 10 AM $ 0.02
+0.00%
$ 20.05 million $ 113,792
Nov 29, 9 AM $ 0.02
+0.00%
$ 20.05 million $ 113,875
Nov 29, 8 AM $ 0.02
-0.01%
$ 20.04 million $ 113,901
Nov 29, 7 AM $ 0.02
+0.00%
$ 20.05 million $ 114,103
Nov 29, 6 AM $ 0.02
-0.01%
$ 20.05 million $ 114,157
Nov 29, 5 AM $ 0.02
+0.00%
$ 20.05 million $ 114,259
Nov 29, 4 AM $ 0.02
-0.27%
$ 20.05 million $ 114,304
Nov 29, 3 AM $ 0.0201
+0.00%
$ 20.1 million $ 114,491
Nov 29, 2 AM $ 0.0201
+0.00%
$ 20.1 million $ 114,558
Nov 29, 1 AM $ 0.0201
+0.00%
$ 20.1 million $ 114,526
Nov 29, 12 AM $ 0.0201
+0.01%
$ 20.1 million $ 114,438
Nov 28, 11 PM $ 0.0201
-0.01%
$ 20.1 million $ 140,504
Nov 28, 10 PM $ 0.0201
+0.00%
$ 20.1 million $ 140,547
Nov 28, 9 PM $ 0.0201
-0.01%
$ 20.1 million $ 140,730
Nov 28, 8 PM $ 0.0201
+0.00%
$ 20.11 million $ 140,787
Nov 28, 7 PM $ 0.0201
-0.01%
$ 20.11 million $ 140,919
Nov 28, 6 PM $ 0.0201
+0.01%
$ 20.11 million $ 140,986
Nov 28, 5 PM $ 0.0201
+0.01%
$ 20.11 million $ 141,090
Nov 28, 4 PM $ 0.0201
-0.01%
$ 20.11 million $ 141,357
Nov 28, 3 PM $ 0.0201
+0.03%
$ 20.11 million $ 141,315
Nov 28, 2 PM $ 0.0201
-0.04%
$ 20.1 million $ 141,172
Nov 28, 1 PM $ 0.0201
-0.03%
$ 20.11 million $ 141,142
Nov 28, 12 PM $ 0.0201
+0.06%
$ 20.11 million $ 141,118
Nov 28, 11 AM $ 0.0201
-0.04%
$ 20.1 million $ 141,343
Nov 28, 10 AM $ 0.0201
-0.01%
$ 20.11 million $ 141,356
Nov 28, 9 AM $ 0.0201
+0.00%
$ 20.11 million $ 141,259
Nov 28, 8 AM $ 0.0201
+0.00%
$ 20.11 million $ 141,255
Nov 28, 7 AM $ 0.0201
+0.01%
$ 20.11 million $ 141,099
Nov 28, 6 AM $ 0.0201
-0.01%
$ 20.11 million $ 140,950
Nov 28, 5 AM $ 0.0201
+0.00%
$ 20.11 million $ 140,825
Nov 28, 4 AM $ 0.0201
+0.00%
$ 20.11 million $ 140,732
Nov 28, 3 AM $ 0.0201
+0.00%
$ 20.11 million $ 140,536
Nov 28, 2 AM $ 0.0201
+0.00%
$ 20.11 million $ 140,413
Nov 28, 1 AM $ 0.0201
-0.02%
$ 20.11 million $ 140,315
Nov 28, 12 AM $ 0.0201
+0.20%
$ 20.11 million $ 140,486
Nov 27, 11 PM $ 0.0201
+0.35%
$ 20.07 million $ 122,525
Nov 27, 10 PM $ 0.02
-0.49%
$ 20 million $ 122,569
Nov 27, 9 PM $ 0.0201
+0.04%
$ 20.1 million $ 122,603
Nov 27, 8 PM $ 0.0201
+0.08%
$ 20.09 million $ 122,603