MeconCash Historical Data

MCH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0149
+0.03%
$14.87 million $59,124
Mar 29, 10 PM $0.0149
-0.04%
$14.86 million $59,316
Mar 29, 9 PM $0.0149
-0.02%
$14.87 million $58,825
Mar 29, 8 PM $0.0149
-0.07%
$14.87 million $58,079
Mar 29, 7 PM $0.0149
-0.11%
$14.88 million $58,280
Mar 29, 6 PM $0.0149
-0.09%
$14.9 million $58,346
Mar 29, 5 PM $0.0149
+0.13%
$14.91 million $58,563
Mar 29, 4 PM $0.0149
+0.02%
$14.89 million $58,650
Mar 29, 3 PM $0.0149
+0.01%
$14.89 million $58,911
Mar 29, 2 PM $0.0149
-0.15%
$14.89 million $58,975
Mar 29, 1 PM $0.0149
+4.53%
$14.91 million $59,330
Mar 29, 12 PM $0.0143
-0.05%
$14.26 million $59,563
Mar 29, 11 AM $0.0143
+0.00%
$14.27 million $59,751
Mar 29, 9 AM $0.0139
-4.17%
$13.93 million $62,920
Mar 29, 8 AM $0.0145
-0.02%
$14.54 million $63,974
Mar 29, 7 AM $0.0145
-0.02%
$14.54 million $64,308
Mar 29, 6 AM $0.0145
-0.21%
$14.55 million $63,991
Mar 29, 5 AM $0.0146
-0.04%
$14.58 million $64,208
Mar 29, 4 AM $0.0146
+0.00%
$14.58 million $64,175
Mar 29, 3 AM $0.0146
-0.05%
$14.58 million $64,095
Mar 29, 2 AM $0.0146
-0.14%
$14.59 million $64,078
Mar 29, 1 AM $0.0146
+0.08%
$14.61 million $64,145
Mar 29, 12 AM $0.0146
-0.01%
$14.6 million $63,977
Mar 28, 11 PM $0.0146
+0.02%
$14.6 million $64,022
Mar 28, 10 PM $0.0146
+4.35%
$14.6 million $64,007
Mar 28, 9 PM $0.014
-4.34%
$13.99 million $64,724
Mar 28, 8 PM $0.0146
+0.01%
$14.62 million $65,464
Mar 28, 7 PM $0.0146
-0.08%
$14.62 million $65,468
Mar 28, 6 PM $0.0146
+0.14%
$14.63 million $65,521
Mar 28, 5 PM $0.0146
-0.10%
$14.61 million $64,848
Mar 28, 4 PM $0.0146
+0.21%
$14.63 million $64,459
Mar 28, 3 PM $0.0146
+0.03%
$14.59 million $63,763
Mar 28, 2 PM $0.0146
-0.08%
$14.59 million $63,828
Mar 28, 1 PM $0.0146
+0.05%
$14.6 million $63,848
Mar 28, 12 PM $0.0146
+0.02%
$14.59 million $63,661
Mar 28, 11 AM $0.0146
+4.21%
$14.59 million $63,403
Mar 28, 10 AM $0.014
-4.38%
$14 million $65,651
Mar 28, 9 AM $0.0146
+0.16%
$14.64 million $66,721
Mar 28, 8 AM $0.0146
-1.56%
$14.62 million $66,656
Mar 28, 7 AM $0.0148
+0.19%
$14.85 million $66,755
Mar 28, 6 AM $0.0148
-0.03%
$14.82 million $67,140
Mar 28, 5 AM $0.0148
+0.12%
$14.83 million $67,091
Mar 28, 4 AM $0.0148
-0.03%
$14.81 million $66,992
Mar 28, 3 AM $0.0148
-0.05%
$14.81 million $67,028
Mar 28, 2 AM $0.0148
-0.09%
$14.82 million $67,216
Mar 28, 1 AM $0.0148
-0.01%
$14.83 million $67,203
Mar 28, 12 AM $0.0148
-0.06%
$14.83 million $67,483
Mar 27, 11 PM $0.0148
-0.01%
$14.84 million $67,813
Mar 27, 10 PM $0.0148
+0.09%
$14.84 million $67,624
Mar 27, 9 PM $0.0148
+0.16%
$14.83 million $67,905