MeconCash Historical Data

MCH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0148
-0.27%
$14.81 million $68,136
Mar 27, 7 PM $0.0148
-0.03%
$14.85 million $67,957
Mar 27, 6 PM $0.0149
-0.02%
$14.85 million $68,052
Mar 27, 5 PM $0.0149
+0.03%
$14.86 million $68,892
Mar 27, 4 PM $0.0149
-0.02%
$14.85 million $69,360
Mar 27, 3 PM $0.0149
+0.18%
$14.86 million $70,132
Mar 27, 2 PM $0.0148
+0.05%
$14.83 million $70,390
Mar 27, 1 PM $0.0148
+0.07%
$14.82 million $70,433
Mar 27, 12 PM $0.0148
-0.01%
$14.81 million $70,796
Mar 27, 11 AM $0.0148
+0.03%
$14.81 million $71,592
Mar 27, 10 AM $0.0148
-0.12%
$14.81 million $71,509
Mar 27, 9 AM $0.0148
+0.01%
$14.83 million $69,841
Mar 27, 8 AM $0.0148
+0.05%
$14.82 million $69,484
Mar 27, 7 AM $0.0148
+0.01%
$14.82 million $69,459
Mar 27, 6 AM $0.0148
-0.06%
$14.81 million $69,096
Mar 27, 5 AM $0.0148
+0.00%
$14.82 million $68,874
Mar 27, 4 AM $0.0148
+0.01%
$14.82 million $69,274
Mar 27, 3 AM $0.0148
-0.04%
$14.82 million $69,660
Mar 27, 2 AM $0.0148
-0.03%
$14.82 million $69,508
Mar 27, 1 AM $0.0148
-0.06%
$14.83 million $69,781
Mar 27, 12 AM $0.0148
+0.09%
$14.84 million $69,751
Mar 26, 11 PM $0.0148
-0.11%
$14.83 million $69,652
Mar 26, 10 PM $0.0148
-0.39%
$14.84 million $68,363
Mar 26, 9 PM $0.0149
+0.43%
$14.9 million $67,866
Mar 26, 8 PM $0.0148
-0.38%
$14.84 million $67,574
Mar 26, 7 PM $0.0149
+0.21%
$14.89 million $67,451
Mar 26, 6 PM $0.0149
+0.01%
$14.86 million $67,227
Mar 26, 5 PM $0.0149
-0.01%
$14.86 million $66,658
Mar 26, 4 PM $0.0149
+0.08%
$14.86 million $66,377
Mar 26, 3 PM $0.0148
+0.01%
$14.85 million $65,887
Mar 26, 2 PM $0.0148
+0.03%
$14.85 million $65,277
Mar 26, 1 PM $0.0148
-0.13%
$14.85 million $65,244
Mar 26, 12 PM $0.0149
-0.07%
$14.87 million $64,796
Mar 26, 11 AM $0.0149
-2.50%
$14.88 million $64,058
Mar 26, 10 AM $0.0153
+0.16%
$15.26 million $64,109
Mar 26, 9 AM $0.0152
+0.42%
$15.23 million $64,955
Mar 26, 8 AM $0.0152
+0.07%
$15.17 million $64,936
Mar 26, 7 AM $0.0152
-0.44%
$15.16 million $64,414
Mar 26, 6 AM $0.0152
+0.32%
$15.22 million $64,136
Mar 26, 5 AM $0.0152
-0.10%
$15.17 million $64,117
Mar 26, 4 AM $0.0152
-0.05%
$15.19 million $63,512
Mar 26, 3 AM $0.0152
+1.55%
$15.2 million $62,842
Mar 26, 2 AM $0.015
-0.07%
$14.96 million $62,913
Mar 26, 1 AM $0.015
-0.32%
$14.97 million $62,577
Mar 26, 12 AM $0.015
-2.05%
$15.02 million $62,263
Mar 25, 11 PM $0.0153
-0.26%
$15.33 million $62,003
Mar 25, 10 PM $0.0154
+0.05%
$15.37 million $63,185
Mar 25, 9 PM $0.0154
-0.12%
$15.37 million $63,149
Mar 25, 8 PM $0.0154
-0.02%
$15.39 million $63,194
Mar 25, 7 PM $0.0154
+0.03%
$15.39 million $63,177