MeconCash Historical Data

MCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0201
+0.04%
$ 20.1 million $ 122,603
Nov 27, 8 PM $ 0.0201
+0.08%
$ 20.09 million $ 122,603
Nov 27, 7 PM $ 0.0201
+0.00%
$ 20.07 million $ 122,609
Nov 27, 6 PM $ 0.0201
+0.22%
$ 20.07 million $ 122,600
Nov 27, 5 PM $ 0.02
-0.44%
$ 20.03 million $ 122,599
Nov 27, 4 PM $ 0.0201
-0.01%
$ 20.12 million $ 122,393
Nov 27, 3 PM $ 0.0201
-0.01%
$ 20.12 million $ 122,495
Nov 27, 2 PM $ 0.0201
-0.35%
$ 20.12 million $ 122,731
Nov 27, 1 PM $ 0.0202
+0.05%
$ 20.19 million $ 122,858
Nov 27, 12 PM $ 0.0202
+0.04%
$ 20.18 million $ 122,934
Nov 27, 11 AM $ 0.0202
-0.09%
$ 20.17 million $ 122,924
Nov 27, 10 AM $ 0.0202
+0.00%
$ 20.19 million $ 122,991
Nov 27, 9 AM $ 0.0202
-0.01%
$ 20.19 million $ 123,142
Nov 27, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 123,321
Nov 27, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 123,471
Nov 27, 6 AM $ 0.0202
+0.00%
$ 20.2 million $ 123,691
Nov 27, 5 AM $ 0.0202
+0.00%
$ 20.2 million $ 123,899
Nov 27, 4 AM $ 0.0202
-0.01%
$ 20.2 million $ 124,091
Nov 27, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 124,253
Nov 27, 2 AM $ 0.0202
-0.68%
$ 20.2 million $ 124,444
Nov 27, 1 AM $ 0.0203
+0.07%
$ 20.34 million $ 124,600
Nov 27, 12 AM $ 0.0203
+1.08%
$ 20.32 million $ 246,524
Nov 26, 11 PM $ 0.0201
+0.02%
$ 20.11 million $ 134,538
Nov 26, 10 PM $ 0.0201
+0.14%
$ 20.1 million $ 134,538
Nov 26, 9 PM $ 0.0201
-0.31%
$ 20.07 million $ 134,407
Nov 26, 8 PM $ 0.0201
+0.02%
$ 20.13 million $ 134,209
Nov 26, 7 PM $ 0.0201
+0.07%
$ 20.13 million $ 134,111
Nov 26, 6 PM $ 0.0201
+0.05%
$ 20.11 million $ 133,951
Nov 26, 5 PM $ 0.0201
+0.12%
$ 20.1 million $ 133,793
Nov 26, 4 PM $ 0.0201
-0.19%
$ 20.08 million $ 133,571
Nov 26, 3 PM $ 0.0201
+0.12%
$ 20.11 million $ 133,500
Nov 26, 2 PM $ 0.0201
-0.12%
$ 20.09 million $ 133,436
Nov 26, 1 PM $ 0.0201
-0.12%
$ 20.11 million $ 133,431
Nov 26, 12 PM $ 0.0201
-0.48%
$ 20.14 million $ 133,466
Nov 26, 11 AM $ 0.0202
+0.34%
$ 20.23 million $ 133,450
Nov 26, 10 AM $ 0.0202
-0.57%
$ 20.17 million $ 133,416
Nov 26, 9 AM $ 0.0203
+0.06%
$ 20.28 million $ 133,415
Nov 26, 8 AM $ 0.0203
+0.03%
$ 20.27 million $ 133,397
Nov 26, 7 AM $ 0.0203
+0.06%
$ 20.26 million $ 133,421
Nov 26, 6 AM $ 0.0203
+0.01%
$ 20.25 million $ 133,417
Nov 26, 5 AM $ 0.0203
+0.09%
$ 20.25 million $ 133,415
Nov 26, 4 AM $ 0.0202
+0.02%
$ 20.23 million $ 133,371
Nov 26, 3 AM $ 0.0202
-0.32%
$ 20.23 million $ 133,363
Nov 26, 2 AM $ 0.0203
-0.03%
$ 20.29 million $ 133,335
Nov 26, 1 AM $ 0.0203
+0.15%
$ 20.3 million $ 133,331
Nov 26, 12 AM $ 0.0203
+0.00%
$ 20.27 million $ 11,432
Nov 25, 11 PM $ 0.0203
+0.16%
$ 20.27 million $ 141,308
Nov 25, 10 PM $ 0.0202
-0.81%
$ 20.23 million $ 141,307
Nov 25, 9 PM $ 0.0204
+0.00%
$ 20.4 million $ 141,405
Nov 25, 8 PM $ 0.0204
-0.01%
$ 20.4 million $ 141,595