MeconCash Historical Data

MCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0204
-0.01%
$ 20.4 million $ 141,595
Nov 25, 7 PM $ 0.0204
+0.00%
$ 20.4 million $ 141,709
Nov 25, 6 PM $ 0.0204
+0.00%
$ 20.4 million $ 141,893
Nov 25, 5 PM $ 0.0204
+0.00%
$ 20.4 million $ 142,066
Nov 25, 4 PM $ 0.0204
+0.07%
$ 20.41 million $ 142,242
Nov 25, 3 PM $ 0.0204
+0.20%
$ 20.39 million $ 142,293
Nov 25, 2 PM $ 0.0203
+0.12%
$ 20.35 million $ 142,351
Nov 25, 1 PM $ 0.0203
+0.19%
$ 20.32 million $ 142,343
Nov 25, 12 PM $ 0.0203
-0.54%
$ 20.28 million $ 142,350
Nov 25, 11 AM $ 0.0204
+0.10%
$ 20.39 million $ 142,338
Nov 25, 10 AM $ 0.0204
+0.02%
$ 20.37 million $ 142,363
Nov 25, 9 AM $ 0.0204
+0.04%
$ 20.36 million $ 142,365
Nov 25, 8 AM $ 0.0204
-0.02%
$ 20.36 million $ 142,351
Nov 25, 7 AM $ 0.0204
-0.17%
$ 20.36 million $ 142,335
Nov 25, 6 AM $ 0.0204
+0.15%
$ 20.4 million $ 142,271
Nov 25, 5 AM $ 0.0204
+0.04%
$ 20.37 million $ 142,235
Nov 25, 4 AM $ 0.0204
+0.03%
$ 20.36 million $ 142,277
Nov 25, 3 AM $ 0.0204
+0.03%
$ 20.36 million $ 142,257
Nov 25, 2 AM $ 0.0203
-0.09%
$ 20.35 million $ 142,273
Nov 25, 1 AM $ 0.0204
+0.15%
$ 20.37 million $ 142,249
Nov 25, 12 AM $ 0.0203
-0.18%
$ 20.34 million $ 142,188
Nov 24, 11 PM $ 0.0204
+0.09%
$ 20.37 million $ 130,188
Nov 24, 10 PM $ 0.0204
+0.00%
$ 20.35 million $ 130,186
Nov 24, 9 PM $ 0.0204
+0.00%
$ 20.35 million $ 130,161
Nov 24, 8 PM $ 0.0204
-0.10%
$ 20.35 million $ 130,192
Nov 24, 7 PM $ 0.0204
-0.05%
$ 20.37 million $ 130,196
Nov 24, 6 PM $ 0.0204
-0.03%
$ 20.38 million $ 130,155
Nov 24, 5 PM $ 0.0204
+0.11%
$ 20.39 million $ 130,158
Nov 24, 4 PM $ 0.0204
+0.00%
$ 20.37 million $ 130,191
Nov 24, 3 PM $ 0.0204
-0.05%
$ 20.37 million $ 130,211
Nov 24, 2 PM $ 0.0204
+0.12%
$ 20.38 million $ 130,206
Nov 24, 1 PM $ 0.0204
-0.01%
$ 20.35 million $ 130,198
Nov 24, 12 PM $ 0.0204
+0.00%
$ 20.35 million $ 130,206
Nov 24, 11 AM $ 0.0203
-0.01%
$ 20.35 million $ 130,205
Nov 24, 10 AM $ 0.0203
+0.06%
$ 20.35 million $ 130,196
Nov 24, 9 AM $ 0.0203
+0.26%
$ 20.34 million $ 130,175
Nov 24, 8 AM $ 0.0203
-0.46%
$ 20.28 million $ 130,215
Nov 24, 7 AM $ 0.0204
+0.02%
$ 20.37 million $ 130,229
Nov 24, 6 AM $ 0.0204
+0.01%
$ 20.37 million $ 130,257
Nov 24, 5 AM $ 0.0204
-0.01%
$ 20.36 million $ 130,258
Nov 24, 4 AM $ 0.0204
+0.12%
$ 20.36 million $ 130,222
Nov 24, 3 AM $ 0.0203
+0.20%
$ 20.34 million $ 130,211
Nov 24, 2 AM $ 0.0203
-0.39%
$ 20.29 million $ 130,220
Nov 24, 1 AM $ 0.0204
+0.18%
$ 20.37 million $ 130,275
Nov 24, 12 AM $ 0.0203
-0.07%
$ 20.34 million $ 130,310
Nov 23, 11 PM $ 0.0204
+0.17%
$ 20.35 million $ 126,263
Nov 23, 10 PM $ 0.0203
-0.12%
$ 20.31 million $ 126,253
Nov 23, 9 PM $ 0.0203
+0.07%
$ 20.34 million $ 126,273
Nov 23, 8 PM $ 0.0203
+0.16%
$ 20.32 million $ 126,250
Nov 23, 7 PM $ 0.0203
+0.01%
$ 20.29 million $ 126,259