MeconCash Historical Data

MCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0203
+0.16%
$ 20.32 million $ 126,250
Nov 23, 7 PM $ 0.0203
+0.01%
$ 20.29 million $ 126,259
Nov 23, 6 PM $ 0.0203
-0.08%
$ 20.29 million $ 126,258
Nov 23, 5 PM $ 0.0203
-0.01%
$ 20.3 million $ 126,254
Nov 23, 4 PM $ 0.0203
-0.05%
$ 20.31 million $ 126,249
Nov 23, 3 PM $ 0.0203
+0.05%
$ 20.32 million $ 126,272
Nov 23, 2 PM $ 0.0203
-0.02%
$ 20.31 million $ 126,259
Nov 23, 1 PM $ 0.0203
+0.07%
$ 20.32 million $ 126,283
Nov 23, 12 PM $ 0.0203
-0.03%
$ 20.3 million $ 126,278
Nov 23, 11 AM $ 0.0203
-0.08%
$ 20.31 million $ 126,290
Nov 23, 10 AM $ 0.0203
+0.19%
$ 20.33 million $ 126,289
Nov 23, 9 AM $ 0.0203
-0.22%
$ 20.29 million $ 126,272
Nov 23, 8 AM $ 0.0203
-0.14%
$ 20.34 million $ 126,255
Nov 23, 7 AM $ 0.0204
+0.07%
$ 20.37 million $ 126,223
Nov 23, 6 AM $ 0.0204
+0.11%
$ 20.35 million $ 126,198
Nov 23, 5 AM $ 0.0203
-0.11%
$ 20.33 million $ 126,207
Nov 23, 4 AM $ 0.0203
+0.04%
$ 20.35 million $ 126,243
Nov 23, 3 AM $ 0.0203
+0.18%
$ 20.34 million $ 126,283
Nov 23, 2 AM $ 0.0203
-0.03%
$ 20.3 million $ 126,246
Nov 23, 1 AM $ 0.0203
+0.00%
$ 20.3 million $ 126,215
Nov 23, 12 AM $ 0.0203
-0.22%
$ 20.3 million $ 126,228
Nov 22, 11 PM $ 0.0203
+0.00%
$ 20.34 million $ 144,256
Nov 22, 10 PM $ 0.0203
+0.02%
$ 20.34 million $ 144,272
Nov 22, 9 PM $ 0.0203
-0.01%
$ 20.34 million $ 144,289
Nov 22, 8 PM $ 0.0203
+0.03%
$ 20.34 million $ 144,294
Nov 22, 7 PM $ 0.0203
+0.11%
$ 20.33 million $ 144,275
Nov 22, 6 PM $ 0.0203
-0.20%
$ 20.31 million $ 144,285
Nov 22, 5 PM $ 0.0204
+0.04%
$ 20.35 million $ 144,274
Nov 22, 4 PM $ 0.0203
+0.17%
$ 20.35 million $ 144,294
Nov 22, 3 PM $ 0.0203
-0.01%
$ 20.31 million $ 144,258
Nov 22, 2 PM $ 0.0203
-0.11%
$ 20.32 million $ 144,239
Nov 22, 1 PM $ 0.0203
+0.12%
$ 20.34 million $ 144,261
Nov 22, 12 PM $ 0.0203
+0.08%
$ 20.32 million $ 144,241
Nov 22, 11 AM $ 0.0203
-0.08%
$ 20.31 million $ 144,234
Nov 22, 10 AM $ 0.0203
+0.05%
$ 20.32 million $ 144,242
Nov 22, 9 AM $ 0.0203
+0.00%
$ 20.32 million $ 144,271
Nov 22, 8 AM $ 0.0203
-0.01%
$ 20.32 million $ 144,302
Nov 22, 7 AM $ 0.0203
-0.09%
$ 20.32 million $ 144,317
Nov 22, 6 AM $ 0.0203
-0.01%
$ 20.34 million $ 144,369
Nov 22, 5 AM $ 0.0204
+0.02%
$ 20.35 million $ 144,398
Nov 22, 4 AM $ 0.0203
+0.11%
$ 20.34 million $ 144,415
Nov 22, 3 AM $ 0.0203
+0.05%
$ 20.32 million $ 144,410
Nov 22, 2 AM $ 0.0203
+0.06%
$ 20.3 million $ 144,421
Nov 22, 1 AM $ 0.0203
-0.15%
$ 20.29 million $ 144,393
Nov 22, 12 AM $ 0.0203
-0.12%
$ 20.32 million $ 144,329
Nov 21, 11 PM $ 0.0203
+0.04%
$ 20.35 million $ 132,334
Nov 21, 10 PM $ 0.0203
+0.10%
$ 20.34 million $ 132,349
Nov 21, 9 PM $ 0.0203
+0.01%
$ 20.32 million $ 132,337
Nov 21, 8 PM $ 0.0203
-0.04%
$ 20.32 million $ 132,369
Nov 21, 7 PM $ 0.0203
+0.20%
$ 20.32 million $ 132,377