MeconCash Historical Data

MCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0203
+0.20%
$ 20.32 million $ 132,377
Nov 21, 6 PM $ 0.0203
+0.02%
$ 20.29 million $ 132,383
Nov 21, 5 PM $ 0.0203
-0.05%
$ 20.28 million $ 132,453
Nov 21, 4 PM $ 0.0203
+0.19%
$ 20.29 million $ 132,454
Nov 21, 3 PM $ 0.0202
-0.13%
$ 20.25 million $ 132,506
Nov 21, 2 PM $ 0.0203
-0.57%
$ 20.27 million $ 132,523
Nov 21, 1 PM $ 0.0204
-0.02%
$ 20.39 million $ 132,567
Nov 21, 12 PM $ 0.0204
+0.10%
$ 20.39 million $ 132,582
Nov 21, 11 AM $ 0.0204
-0.07%
$ 20.38 million $ 132,575
Nov 21, 10 AM $ 0.0204
-0.01%
$ 20.39 million $ 132,608
Nov 21, 9 AM $ 0.0204
+0.05%
$ 20.39 million $ 132,603
Nov 21, 8 AM $ 0.0204
+0.04%
$ 20.38 million $ 132,646
Nov 21, 7 AM $ 0.0204
-0.01%
$ 20.38 million $ 132,648
Nov 21, 6 AM $ 0.0204
+0.01%
$ 20.38 million $ 132,646
Nov 21, 5 AM $ 0.0204
-0.08%
$ 20.38 million $ 132,645
Nov 21, 4 AM $ 0.0204
-0.01%
$ 20.39 million $ 229,144
Nov 21, 3 AM $ 0.0204
+0.15%
$ 20.39 million $ 229,033
Nov 21, 2 AM $ 0.0204
+0.05%
$ 20.36 million $ 229,063
Nov 21, 1 AM $ 0.0204
+0.08%
$ 20.35 million $ 229,167
Nov 21, 12 AM $ 0.0203
-0.23%
$ 20.33 million $ 229,239
Nov 20, 11 PM $ 0.0204
+0.08%
$ 20.38 million $ 112,121
Nov 20, 10 PM $ 0.0204
+0.18%
$ 20.36 million $ 117,098
Nov 20, 9 PM $ 0.0203
-0.35%
$ 20.33 million $ 123,090
Nov 20, 8 PM $ 0.0204
+0.13%
$ 20.4 million $ 129,381
Nov 20, 7 PM $ 0.0204
+0.06%
$ 20.37 million $ 135,921
Nov 20, 6 PM $ 0.0204
+1.01%
$ 20.36 million $ 142,118
Nov 20, 5 PM $ 0.0202
+0.18%
$ 20.16 million $ 148,103
Nov 20, 4 PM $ 0.0201
+0.05%
$ 20.12 million $ 152,403
Nov 20, 3 PM $ 0.0201
+0.06%
$ 20.11 million $ 156,876
Nov 20, 2 PM $ 0.0201
+0.04%
$ 20.1 million $ 161,339
Nov 20, 1 PM $ 0.0201
+0.04%
$ 20.09 million $ 165,332
Nov 20, 12 PM $ 0.0201
+0.15%
$ 20.08 million $ 169,460
Nov 20, 11 AM $ 0.02
-0.38%
$ 20.05 million $ 174,280
Nov 20, 10 AM $ 0.0201
+0.11%
$ 20.12 million $ 178,091
Nov 20, 9 AM $ 0.0201
+0.05%
$ 20.1 million $ 182,613
Nov 20, 8 AM $ 0.0201
+0.01%
$ 20.09 million $ 186,108
Nov 20, 7 AM $ 0.0201
+0.12%
$ 20.09 million $ 191,965
Nov 20, 6 AM $ 0.0201
+0.26%
$ 20.06 million $ 197,544
Nov 20, 5 AM $ 0.02
-0.31%
$ 20.01 million $ 202,468
Nov 20, 4 AM $ 0.0201
-0.02%
$ 20 million $ 111,810
Nov 20, 3 AM $ 0.0201
+0.12%
$ 20.07 million $ 116,672
Nov 20, 2 AM $ 0.02
-1.10%
$ 20.05 million $ 121,342
Nov 20, 1 AM $ 0.0203
+0.09%
$ 20.27 million $ 126,083
Nov 20, 12 AM $ 0.0203
+1.34%
$ 20.25 million $ 130,746
Nov 19, 11 PM $ 0.0214
+7.31%
$ 21.41 million $ 227,562
Nov 19, 10 PM $ 0.02
-6.56%
$ 19.96 million $ 227,965
Nov 19, 9 PM $ 0.0214
+0.11%
$ 21.36 million $ 225,934
Nov 19, 8 PM $ 0.0213
+0.98%
$ 21.34 million $ 223,908
Nov 19, 7 PM $ 0.0211
+1.20%
$ 21.13 million $ 222,293
Nov 19, 6 PM $ 0.0201
-6.36%
$ 20.05 million $ 220,302