Coinranking
MeconCash Historical Data
MCH
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $0.0165 | -0.05% | ||
| Mar 19, 4 PM | $0.0165 | -0.01% | ||
| Mar 19, 3 PM | $0.0165 | -7.29% | ||
| Mar 19, 2 PM | $0.0178 | +0.03% | ||
| Mar 19, 1 PM | $0.0178 | +0.03% | ||
| Mar 19, 12 PM | $0.0178 | -0.18% | ||
| Mar 19, 11 AM | $0.0178 | +5.24% | ||
| Mar 19, 10 AM | $0.017 | -0.06% | ||
| Mar 19, 9 AM | $0.017 | +1.88% | ||
| Mar 19, 8 AM | $0.0167 | +0.10% | ||
| Mar 19, 7 AM | $0.0166 | +0.06% | ||
| Mar 19, 6 AM | $0.0166 | +0.07% | ||
| Mar 19, 5 AM | $0.0166 | -0.31% | ||
| Mar 19, 4 AM | $0.0167 | -0.10% | ||
| Mar 19, 3 AM | $0.0167 | -0.15% | ||
| Mar 19, 2 AM | $0.0167 | +0.13% | ||
| Mar 19, 1 AM | $0.0167 | -0.07% | ||
| Mar 19, 12 AM | $0.0167 | -0.09% | ||
| Mar 18, 11 PM | $0.0167 | +0.05% | ||
| Mar 18, 10 PM | $0.0167 | +0.10% | ||
| Mar 18, 9 PM | $0.0167 | +0.01% | ||
| Mar 18, 8 PM | $0.0167 | -0.02% | ||
| Mar 18, 7 PM | $0.0167 | -0.10% | ||
| Mar 18, 6 PM | $0.0167 | +0.11% | ||
| Mar 18, 5 PM | $0.0167 | +0.13% | ||
| Mar 18, 4 PM | $0.0167 | +0.08% | ||
| Mar 18, 3 PM | $0.0167 | +0.13% | ||
| Mar 18, 2 PM | $0.0166 | -0.13% | ||
| Mar 18, 1 PM | $0.0166 | +0.15% | ||
| Mar 18, 12 PM | $0.0166 | -0.17% | ||
| Mar 18, 11 AM | $0.0167 | -0.04% | ||
| Mar 18, 10 AM | $0.0167 | -0.11% | ||
| Mar 18, 9 AM | $0.0167 | +0.01% | ||
| Mar 18, 8 AM | $0.0167 | +0.08% | ||
| Mar 18, 7 AM | $0.0167 | -0.04% | ||
| Mar 18, 6 AM | $0.0167 | -0.06% | ||
| Mar 18, 5 AM | $0.0167 | +0.01% | ||
| Mar 18, 4 AM | $0.0167 | +0.04% | ||
| Mar 18, 3 AM | $0.0167 | -0.16% | ||
| Mar 18, 2 AM | $0.0167 | -0.08% | ||
| Mar 18, 1 AM | $0.0167 | +0.02% | ||
| Mar 18, 12 AM | $0.0167 | +0.00% | ||
| Mar 17, 11 PM | $0.0167 | -0.13% | ||
| Mar 17, 10 PM | $0.0167 | -0.07% | ||
| Mar 17, 9 PM | $0.0167 | -0.03% | ||
| Mar 17, 8 PM | $0.0167 | -0.11% | ||
| Mar 17, 7 PM | $0.0168 | -0.16% | ||
| Mar 17, 6 PM | $0.0168 | -0.10% | ||
| Mar 17, 5 PM | $0.0168 | +0.11% | ||
| Mar 17, 4 PM | $0.0168 | -0.03% | ||