MeconCash Historical Data

MCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0201
-6.36%
$ 20.05 million $ 220,302
Nov 19, 5 PM $ 0.0214
+0.00%
$ 21.41 million $ 218,401
Nov 19, 4 PM $ 0.0214
+0.00%
$ 21.41 million $ 218,795
Nov 19, 3 PM $ 0.0214
+0.00%
$ 21.41 million $ 219,458
Nov 19, 2 PM $ 0.0214
-0.01%
$ 21.41 million $ 219,469
Nov 19, 1 PM $ 0.0214
-0.05%
$ 21.41 million $ 215,675
Nov 19, 12 PM $ 0.0214
+0.00%
$ 21.43 million $ 215,459
Nov 19, 11 AM $ 0.0214
-0.01%
$ 21.42 million $ 215,435
Nov 19, 10 AM $ 0.0214
+0.00%
$ 21.43 million $ 216,350
Nov 19, 9 AM $ 0.0214
-0.01%
$ 21.43 million $ 216,670
Nov 19, 8 AM $ 0.0214
+0.00%
$ 21.43 million $ 217,442
Nov 19, 7 AM $ 0.0214
+0.00%
$ 21.43 million $ 215,757
Nov 19, 6 AM $ 0.0214
-0.01%
$ 21.43 million $ 214,916
Nov 19, 5 AM $ 0.0214
+0.00%
$ 21.43 million $ 215,565
Nov 19, 4 AM $ 0.0214
+0.00%
$ 21.43 million $ 213,431
Nov 19, 3 AM $ 0.0214
+0.00%
$ 21.43 million $ 212,857
Nov 19, 2 AM $ 0.0214
-0.01%
$ 21.43 million $ 212,779
Nov 19, 1 AM $ 0.0214
-0.16%
$ 21.43 million $ 212,528
Nov 19, 12 AM $ 0.0215
+0.00%
$ 21.46 million $ 212,816
Nov 18, 11 PM $ 0.0215
-0.01%
$ 21.46 million $ 116,594
Nov 18, 10 PM $ 0.0215
+0.00%
$ 21.47 million $ 115,802
Nov 18, 9 PM $ 0.0215
-0.01%
$ 21.47 million $ 116,689
Nov 18, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 117,089
Nov 18, 7 PM $ 0.0215
-0.01%
$ 21.47 million $ 116,332
Nov 18, 6 PM $ 0.0215
+0.00%
$ 21.47 million $ 116,911
Nov 18, 5 PM $ 0.0215
+0.00%
$ 21.47 million $ 119,474
Nov 18, 4 PM $ 0.0215
+0.00%
$ 21.47 million $ 119,176
Nov 18, 3 PM $ 0.0215
+0.00%
$ 21.47 million $ 119,086
Nov 18, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 124,401
Nov 18, 11 AM $ 0.0215
-0.01%
$ 21.47 million $ 125,765
Nov 18, 10 AM $ 0.0215
+0.00%
$ 21.47 million $ 125,572
Nov 18, 9 AM $ 0.0215
-0.01%
$ 21.47 million $ 124,799
Nov 18, 8 AM $ 0.0215
+0.00%
$ 21.48 million $ 126,295
Nov 18, 7 AM $ 0.0215
-0.01%
$ 21.48 million $ 125,449
Nov 18, 6 AM $ 0.0215
+0.00%
$ 21.48 million $ 125,155
Nov 18, 5 AM $ 0.0215
+0.00%
$ 21.48 million $ 124,812
Nov 18, 4 AM $ 0.0215
-0.01%
$ 21.48 million $ 126,513
Nov 18, 3 AM $ 0.0215
+0.00%
$ 21.48 million $ 126,698
Nov 18, 2 AM $ 0.0215
-0.01%
$ 21.48 million $ 127,234
Nov 18, 1 AM $ 0.0215
+0.00%
$ 21.48 million $ 127,503
Nov 18, 12 AM $ 0.0215
+0.00%
$ 21.48 million $ 127,276
Nov 17, 11 PM $ 0.0215
+0.00%
$ 21.48 million $ 129,170
Nov 17, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 127,700
Nov 17, 9 PM $ 0.0215
-0.01%
$ 21.48 million $ 127,481
Nov 17, 8 PM $ 0.0215
+0.00%
$ 21.49 million $ 126,784
Nov 17, 7 PM $ 0.0215
+0.03%
$ 21.49 million $ 126,300
Nov 17, 6 PM $ 0.0215
+0.12%
$ 21.48 million $ 125,612
Nov 17, 5 PM $ 0.0215
-0.17%
$ 21.45 million $ 122,803
Nov 17, 4 PM $ 0.0215
+0.58%
$ 21.49 million $ 122,102
Nov 17, 3 PM $ 0.0214
+0.00%
$ 21.36 million $ 120,886