MeconCash Historical Data

MCH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0168
-0.03%
$16.79 million $65,648
Mar 17, 3 PM $0.0168
+0.04%
$16.79 million $65,734
Mar 17, 2 PM $0.0168
-0.07%
$16.79 million $65,656
Mar 17, 1 PM $0.0168
+1.31%
$16.8 million $64,884
Mar 17, 12 PM $0.0166
-0.06%
$16.58 million $64,826
Mar 17, 11 AM $0.0166
-0.02%
$16.59 million $64,427
Mar 17, 10 AM $0.0166
-0.02%
$16.59 million $63,911
Mar 17, 9 AM $0.0166
-0.07%
$16.6 million $63,657
Mar 17, 8 AM $0.0166
+0.69%
$16.61 million $63,286
Mar 17, 7 AM $0.0165
+0.07%
$16.5 million $62,930
Mar 17, 6 AM $0.0165
+0.06%
$16.48 million $62,594
Mar 17, 5 AM $0.0165
-0.04%
$16.47 million $61,895
Mar 17, 4 AM $0.0165
-0.07%
$16.48 million $61,100
Mar 17, 3 AM $0.0165
+0.13%
$16.49 million $60,550
Mar 17, 2 AM $0.0165
-0.05%
$16.47 million $59,392
Mar 17, 1 AM $0.0165
-0.04%
$16.48 million $59,187
Mar 17, 12 AM $0.0165
-0.06%
$16.48 million $58,355
Mar 16, 11 PM $0.0165
-0.05%
$16.49 million $58,675
Mar 16, 10 PM $0.0165
+0.12%
$16.5 million $58,859
Mar 16, 9 PM $0.0165
-0.01%
$16.48 million $58,939
Mar 16, 8 PM $0.0165
-0.07%
$16.48 million $58,948
Mar 16, 7 PM $0.0165
+0.13%
$16.49 million $59,074
Mar 16, 6 PM $0.0165
+0.00%
$16.47 million $58,861
Mar 16, 5 PM $0.0165
+0.02%
$16.47 million $59,339
Mar 16, 4 PM $0.0165
-0.06%
$16.47 million $59,948
Mar 16, 3 PM $0.0165
+0.07%
$16.48 million $59,710
Mar 16, 2 PM $0.0165
-0.12%
$16.47 million $59,646
Mar 16, 1 PM $0.0165
-0.06%
$16.49 million $59,907
Mar 16, 12 PM $0.0165
+0.18%
$16.5 million $59,906
Mar 16, 11 AM $0.0165
-0.02%
$16.47 million $60,218
Mar 16, 10 AM $0.0165
-0.13%
$16.47 million $60,311
Mar 16, 9 AM $0.0165
+0.02%
$16.5 million $60,062
Mar 16, 8 AM $0.0165
+0.08%
$16.49 million $60,312
Mar 16, 7 AM $0.0165
+0.08%
$16.48 million $59,897
Mar 16, 6 AM $0.0165
-1.50%
$16.46 million $59,981
Mar 16, 5 AM $0.0167
+0.07%
$16.71 million $59,944
Mar 16, 4 AM $0.0167
+0.01%
$16.7 million $60,434
Mar 16, 3 AM $0.0167
-0.02%
$16.7 million $60,671
Mar 16, 2 AM $0.0167
+0.02%
$16.71 million $61,542
Mar 16, 1 AM $0.0167
-0.08%
$16.7 million $61,685
Mar 16, 12 AM $0.0167
+0.00%
$16.72 million $62,530
Mar 15, 11 PM $0.0167
+0.10%
$16.72 million $62,460
Mar 15, 10 PM $0.0167
-0.10%
$16.7 million $62,621
Mar 15, 9 PM $0.0167
-0.11%
$16.72 million $62,677
Mar 15, 8 PM $0.0167
+0.08%
$16.74 million $62,682
Mar 15, 7 PM $0.0167
+0.03%
$16.72 million $62,558
Mar 15, 6 PM $0.0167
-0.01%
$16.72 million $62,662
Mar 15, 5 PM $0.0167
-0.10%
$16.72 million $62,431
Mar 15, 4 PM $0.0167
+0.02%
$16.74 million $62,448
Mar 15, 3 PM $0.0167
-0.05%
$16.73 million $62,511