MeconCash Historical Data

MCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0215
+0.58%
$ 21.49 million $ 122,102
Nov 17, 3 PM $ 0.0214
+0.00%
$ 21.36 million $ 120,886
Nov 17, 2 PM $ 0.0214
+0.00%
$ 21.36 million $ 120,698
Nov 17, 1 PM $ 0.0214
+0.00%
$ 21.36 million $ 120,991
Nov 17, 12 PM $ 0.0214
+0.07%
$ 21.36 million $ 119,994
Nov 17, 11 AM $ 0.0214
+0.13%
$ 21.35 million $ 117,996
Nov 17, 10 AM $ 0.0213
+0.00%
$ 21.32 million $ 117,697
Nov 17, 9 AM $ 0.0213
+0.00%
$ 21.32 million $ 117,601
Nov 17, 8 AM $ 0.0213
+0.00%
$ 21.32 million $ 115,167
Nov 17, 7 AM $ 0.0213
-0.01%
$ 21.32 million $ 115,421
Nov 17, 6 AM $ 0.0213
+0.00%
$ 21.33 million $ 114,726
Nov 17, 5 AM $ 0.0213
+0.00%
$ 21.32 million $ 113,896
Nov 17, 4 AM $ 0.0213
+0.00%
$ 21.33 million $ 112,986
Nov 17, 3 AM $ 0.0213
+0.00%
$ 21.33 million $ 111,977
Nov 17, 2 AM $ 0.0213
-0.01%
$ 21.33 million $ 111,216
Nov 17, 1 AM $ 0.0213
+0.00%
$ 21.33 million $ 110,370
Nov 17, 12 AM $ 0.0213
-0.55%
$ 21.33 million $ 109,661
Nov 16, 11 PM $ 0.0214
+0.00%
$ 21.45 million $ 296,501
Nov 16, 10 PM $ 0.0214
+0.08%
$ 21.45 million $ 296,425
Nov 16, 9 PM $ 0.0214
+0.01%
$ 21.43 million $ 295,746
Nov 16, 8 PM $ 0.0214
+0.02%
$ 21.43 million $ 296,071
Nov 16, 7 PM $ 0.0214
-0.04%
$ 21.42 million $ 296,545
Nov 16, 6 PM $ 0.0214
-0.02%
$ 21.43 million $ 296,595
Nov 16, 5 PM $ 0.0214
+0.00%
$ 21.43 million $ 296,607
Nov 16, 4 PM $ 0.0214
+0.00%
$ 21.43 million $ 297,361
Nov 16, 3 PM $ 0.0214
+0.01%
$ 21.43 million $ 298,447
Nov 16, 2 PM $ 0.0214
+0.01%
$ 21.43 million $ 297,906
Nov 16, 1 PM $ 0.0214
+0.00%
$ 21.43 million $ 298,215
Nov 16, 12 PM $ 0.0214
-0.02%
$ 21.43 million $ 298,047
Nov 16, 11 AM $ 0.0214
+0.02%
$ 21.44 million $ 298,484
Nov 16, 10 AM $ 0.0214
-0.01%
$ 21.43 million $ 298,742
Nov 16, 9 AM $ 0.0214
-0.02%
$ 21.43 million $ 298,286
Nov 16, 8 AM $ 0.0214
+0.00%
$ 21.43 million $ 298,707
Nov 16, 7 AM $ 0.0214
-0.01%
$ 21.44 million $ 299,070
Nov 16, 6 AM $ 0.0214
+0.04%
$ 21.44 million $ 299,930
Nov 16, 5 AM $ 0.0214
-0.04%
$ 21.43 million $ 299,128
Nov 16, 4 AM $ 0.0214
+0.03%
$ 21.44 million $ 297,903
Nov 16, 3 AM $ 0.0214
-0.02%
$ 21.43 million $ 297,861
Nov 16, 2 AM $ 0.0214
-0.02%
$ 21.44 million $ 297,663
Nov 16, 1 AM $ 0.0214
+0.05%
$ 21.44 million $ 298,665
Nov 16, 12 AM $ 0.0214
-0.06%
$ 21.43 million $ 298,305
Nov 15, 11 PM $ 0.0214
+0.00%
$ 21.44 million $ 322,366
Nov 15, 10 PM $ 0.0214
+0.04%
$ 21.44 million $ 324,236
Nov 15, 9 PM $ 0.0214
-0.03%
$ 21.44 million $ 325,001
Nov 15, 8 PM $ 0.0214
+0.00%
$ 21.44 million $ 324,235
Nov 15, 7 PM $ 0.0214
+0.00%
$ 21.44 million $ 324,165
Nov 15, 6 PM $ 0.0214
+0.00%
$ 21.44 million $ 322,725
Nov 15, 5 PM $ 0.0214
+0.08%
$ 21.44 million $ 322,791
Nov 15, 4 PM $ 0.0214
+0.10%
$ 21.43 million $ 321,512
Nov 15, 3 PM $ 0.0214
-0.19%
$ 21.4 million $ 320,823