MeconCash Historical Data

MCH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0167
-0.05%
$16.73 million $62,511
Mar 15, 2 PM $0.0167
-0.04%
$16.74 million $62,590
Mar 15, 1 PM $0.0167
+0.14%
$16.75 million $62,582
Mar 15, 12 PM $0.0167
+0.10%
$16.72 million $62,665
Mar 15, 11 AM $0.0167
+0.04%
$16.71 million $62,650
Mar 15, 10 AM $0.0167
-0.05%
$16.7 million $62,257
Mar 15, 9 AM $0.0167
+0.02%
$16.71 million $62,507
Mar 15, 8 AM $0.0167
+0.01%
$16.7 million $61,296
Mar 15, 7 AM $0.0167
-0.04%
$16.7 million $60,912
Mar 15, 6 AM $0.0167
-0.08%
$16.71 million $60,484
Mar 15, 5 AM $0.0167
-0.17%
$16.72 million $60,085
Mar 15, 4 AM $0.0168
+0.02%
$16.75 million $59,403
Mar 15, 3 AM $0.0167
-0.04%
$16.75 million $59,514
Mar 15, 2 AM $0.0168
+0.15%
$16.75 million $59,069
Mar 15, 1 AM $0.0167
+0.01%
$16.73 million $57,802
Mar 15, 12 AM $0.0167
+0.04%
$16.73 million $57,763
Mar 14, 11 PM $0.0167
+0.02%
$16.72 million $57,852
Mar 14, 10 PM $0.0167
+0.07%
$16.72 million $57,307
Mar 14, 9 PM $0.0167
-0.05%
$16.71 million $57,392
Mar 14, 8 PM $0.0167
-0.02%
$16.72 million $57,420
Mar 14, 7 PM $0.0167
-0.10%
$16.72 million $57,506
Mar 14, 6 PM $0.0167
+0.03%
$16.74 million $57,156
Mar 14, 5 PM $0.0167
+0.04%
$16.73 million $57,217
Mar 14, 4 PM $0.0167
-0.11%
$16.73 million $57,320
Mar 14, 3 PM $0.0167
+0.03%
$16.75 million $57,373
Mar 14, 2 PM $0.0167
-0.17%
$16.74 million $56,857
Mar 14, 1 PM $0.0168
-0.07%
$16.77 million $56,681
Mar 14, 12 PM $0.0168
-0.13%
$16.78 million $56,444
Mar 14, 11 AM $0.0168
+0.00%
$16.8 million $56,601
Mar 14, 10 AM $0.0168
-0.04%
$16.8 million $57,155
Mar 14, 9 AM $0.0168
+0.02%
$16.81 million $57,279
Mar 14, 8 AM $0.0168
-0.02%
$16.8 million $57,836
Mar 14, 7 AM $0.0168
+0.01%
$16.81 million $58,651
Mar 14, 6 AM $0.0168
+0.11%
$16.81 million $59,090
Mar 14, 5 AM $0.0168
-0.08%
$16.79 million $59,659
Mar 14, 4 AM $0.0168
-0.02%
$16.8 million $59,771
Mar 14, 3 AM $0.0168
-0.03%
$16.8 million $59,776
Mar 14, 2 AM $0.0168
+0.01%
$16.81 million $59,878
Mar 14, 1 AM $0.0168
+0.08%
$16.81 million $60,962
Mar 14, 12 AM $0.0168
-0.05%
$16.8 million $61,377
Mar 13, 11 PM $0.0168
-0.03%
$16.81 million $61,841
Mar 13, 10 PM $0.0168
+0.07%
$16.81 million $62,503
Mar 13, 9 PM $0.0168
-0.01%
$16.8 million $62,751
Mar 13, 8 PM $0.0168
+0.01%
$16.8 million $63,000
Mar 13, 7 PM $0.0168
-0.01%
$16.8 million $63,048
Mar 13, 6 PM $0.0168
+0.02%
$16.8 million $63,503
Mar 13, 5 PM $0.0168
+0.07%
$16.8 million $63,544
Mar 13, 4 PM $0.0168
-0.12%
$16.79 million $63,293
Mar 13, 3 PM $0.0168
-0.01%
$16.81 million $63,528
Mar 13, 2 PM $0.0168
-0.01%
$16.81 million $64,137