MeconCash Historical Data

MCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0214
-0.19%
$ 21.4 million $ 320,823
Nov 15, 2 PM $ 0.0214
-0.01%
$ 21.44 million $ 320,240
Nov 15, 1 PM $ 0.0214
-0.01%
$ 21.44 million $ 319,299
Nov 15, 12 PM $ 0.0214
+0.05%
$ 21.45 million $ 316,638
Nov 15, 11 AM $ 0.0214
-0.05%
$ 21.44 million $ 315,174
Nov 15, 10 AM $ 0.0214
+0.02%
$ 21.45 million $ 313,540
Nov 15, 9 AM $ 0.0214
-0.03%
$ 21.44 million $ 312,620
Nov 15, 8 AM $ 0.0214
+0.00%
$ 21.45 million $ 312,867
Nov 15, 7 AM $ 0.0214
+0.01%
$ 21.45 million $ 310,742
Nov 15, 6 AM $ 0.0214
-0.02%
$ 21.44 million $ 309,882
Nov 15, 5 AM $ 0.0214
-0.01%
$ 21.45 million $ 308,254
Nov 15, 4 AM $ 0.0215
+0.00%
$ 21.45 million $ 308,756
Nov 15, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 308,514
Nov 15, 2 AM $ 0.0215
+0.06%
$ 21.45 million $ 307,056
Nov 15, 1 AM $ 0.0214
-0.04%
$ 21.44 million $ 304,473
Nov 15, 12 AM $ 0.0214
+0.12%
$ 21.45 million $ 304,693
Nov 14, 11 PM $ 0.0214
+0.01%
$ 21.42 million $ 267,659
Nov 14, 10 PM $ 0.0214
+0.17%
$ 21.42 million $ 265,637
Nov 14, 9 PM $ 0.0214
-0.33%
$ 21.38 million $ 264,252
Nov 14, 8 PM $ 0.0215
+0.00%
$ 21.45 million $ 263,769
Nov 14, 7 PM $ 0.0215
-0.01%
$ 21.45 million $ 262,838
Nov 14, 6 PM $ 0.0215
+0.00%
$ 21.45 million $ 264,031
Nov 14, 5 PM $ 0.0215
+0.00%
$ 21.45 million $ 263,763
Nov 14, 4 PM $ 0.0215
+0.05%
$ 21.45 million $ 263,916
Nov 14, 3 PM $ 0.0214
+0.00%
$ 21.44 million $ 263,600
Nov 14, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 262,996
Nov 14, 1 PM $ 0.0214
+0.02%
$ 21.44 million $ 263,734
Nov 14, 12 PM $ 0.0214
-0.01%
$ 21.44 million $ 264,908
Nov 14, 11 AM $ 0.0214
-0.01%
$ 21.44 million $ 264,729
Nov 14, 10 AM $ 0.0214
-0.01%
$ 21.44 million $ 265,436
Nov 14, 9 AM $ 0.0214
+0.00%
$ 21.45 million $ 266,259
Nov 14, 8 AM $ 0.0214
-0.01%
$ 21.45 million $ 264,942
Nov 14, 7 AM $ 0.0214
+0.00%
$ 21.45 million $ 266,401
Nov 14, 6 AM $ 0.0214
+0.00%
$ 21.45 million $ 267,189
Nov 14, 5 AM $ 0.0214
+0.00%
$ 21.45 million $ 267,846
Nov 14, 4 AM $ 0.0215
-0.01%
$ 21.45 million $ 268,377
Nov 14, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 268,993
Nov 14, 2 AM $ 0.0215
+0.00%
$ 21.45 million $ 269,561
Nov 14, 1 AM $ 0.0215
+0.00%
$ 21.45 million $ 270,238
Nov 14, 12 AM $ 0.0215
+0.07%
$ 21.45 million $ 270,113
Nov 13, 11 PM $ 0.0214
+0.00%
$ 21.44 million $ 218,139
Nov 13, 10 PM $ 0.0214
+0.00%
$ 21.44 million $ 217,899
Nov 13, 9 PM $ 0.0214
+0.00%
$ 21.44 million $ 217,164
Nov 13, 8 PM $ 0.0214
+0.00%
$ 21.44 million $ 217,428
Nov 13, 7 PM $ 0.0214
+0.00%
$ 21.44 million $ 218,061
Nov 13, 6 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,917
Nov 13, 5 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,151
Nov 13, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,222
Nov 13, 3 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,446
Nov 13, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 218,265