Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.0152
+0.12%
$15.22 million $2,376
May 16, 8 PM $0.0152
+0.01%
$15.2 million $2,371
May 16, 7 PM $0.0152
-0.01%
$15.2 million $2,371
May 16, 6 PM $0.0152
+0.11%
$15.2 million $2,371
May 16, 5 PM $0.0152
+0.17%
$15.18 million $2,364
May 16, 4 PM $0.0152
-0.03%
$15.16 million $2,364
May 16, 3 PM $0.0152
-0.02%
$15.16 million $2,360
May 16, 2 PM $0.0152
-0.11%
$15.16 million $2,358
May 16, 1 PM $0.0152
+0.05%
$15.18 million $2,352
May 16, 12 PM $0.0152
-0.03%
$15.18 million $2,349
May 16, 11 AM $0.0152
+0.09%
$15.18 million $2,347
May 16, 10 AM $0.0152
+0.10%
$15.17 million $2,352
May 16, 9 AM $0.0152
+0.01%
$15.15 million $2,349
May 16, 8 AM $0.0151
+0.01%
$15.15 million $2,348
May 16, 7 AM $0.0151
+0.07%
$15.15 million $2,350
May 16, 6 AM $0.0151
+0.08%
$15.14 million $2,350
May 16, 5 AM $0.0151
-0.05%
$15.12 million $2,348
May 16, 4 AM $0.0151
+0.01%
$15.13 million $2,346
May 16, 3 AM $0.0151
+0.09%
$15.13 million $2,341
May 16, 2 AM $0.0151
+0.03%
$15.12 million $2,345
May 16, 1 AM $0.0151
+0.03%
$15.11 million $2,343
May 16, 12 AM $0.0151
+0.00%
$15.11 million $2,345
May 15, 11 PM $0.0151
+0.03%
$15.11 million $2,345
May 15, 10 PM $0.0151
+0.01%
$15.1 million $2,346
May 15, 9 PM $0.0151
-0.07%
$15.1 million $2,339
May 15, 8 PM $0.0151
-0.02%
$15.11 million $2,342
May 15, 7 PM $0.0151
+0.02%
$15.11 million $2,347
May 15, 6 PM $0.0151
-0.02%
$15.11 million $2,350
May 15, 5 PM $0.0151
+0.05%
$15.11 million $2,360
May 15, 4 PM $0.0151
-0.05%
$15.11 million $2,362
May 15, 3 PM $0.0151
+0.01%
$15.11 million $2,363
May 15, 2 PM $0.0151
+0.03%
$15.11 million $2,362
May 15, 1 PM $0.0151
+0.09%
$15.11 million $2,360
May 15, 12 PM $0.0151
+0.11%
$15.09 million $2,371
May 15, 11 AM $0.0151
+0.07%
$15.07 million $2,367
May 15, 10 AM $0.0151
-0.07%
$15.06 million $2,382
May 15, 9 AM $0.0151
-0.07%
$15.07 million $2,378
May 15, 8 AM $0.0151
-0.10%
$15.09 million $2,387
May 15, 7 AM $0.0151
+0.05%
$15.1 million $2,387
May 15, 6 AM $0.0151
-0.13%
$15.09 million $2,393
May 15, 5 AM $0.0151
+0.08%
$15.11 million $2,402
May 15, 4 AM $0.0151
-0.12%
$15.1 million $2,421
May 15, 3 AM $0.0151
+0.04%
$15.12 million $2,424
May 15, 2 AM $0.0151
+0.00%
$15.11 million $2,436
May 15, 1 AM $0.0151
-0.01%
$15.11 million $2,445
May 15, 12 AM $0.0151
-0.07%
$15.12 million $2,444
May 14, 11 PM $0.0151
-0.10%
$15.13 million $2,450
May 14, 10 PM $0.0151
+0.05%
$15.14 million $2,457
May 14, 9 PM $0.0151
+0.15%
$15.13 million $2,453
May 14, 8 PM $0.0151
+0.07%
$15.11 million $2,458