MeconCash Historical Data

MCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,222
Nov 13, 3 PM $ 0.0214
+0.00%
$ 21.44 million $ 216,446
Nov 13, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 218,265
Nov 13, 1 PM $ 0.0214
-0.01%
$ 21.44 million $ 218,889
Nov 13, 12 PM $ 0.0214
+0.00%
$ 21.44 million $ 220,639
Nov 13, 11 AM $ 0.0214
-0.01%
$ 21.44 million $ 222,183
Nov 13, 10 AM $ 0.0214
+0.00%
$ 21.45 million $ 223,156
Nov 13, 9 AM $ 0.0214
+0.00%
$ 21.45 million $ 223,091
Nov 13, 8 AM $ 0.0214
+0.00%
$ 21.45 million $ 225,324
Nov 13, 7 AM $ 0.0214
-0.01%
$ 21.45 million $ 226,523
Nov 13, 6 AM $ 0.0214
+0.00%
$ 21.45 million $ 226,803
Nov 13, 5 AM $ 0.0214
+0.00%
$ 21.45 million $ 228,576
Nov 13, 4 AM $ 0.0214
+0.00%
$ 21.45 million $ 229,382
Nov 13, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 230,354
Nov 13, 2 AM $ 0.0214
-0.01%
$ 21.45 million $ 231,882
Nov 13, 1 AM $ 0.0215
+0.00%
$ 21.45 million $ 233,181
Nov 13, 12 AM $ 0.0215
+0.01%
$ 21.45 million $ 233,716
Nov 12, 11 PM $ 0.0215
+0.00%
$ 21.45 million $ 348,294
Nov 12, 10 PM $ 0.0215
+0.00%
$ 21.45 million $ 350,316
Nov 12, 9 PM $ 0.0215
+0.00%
$ 21.45 million $ 352,437
Nov 12, 8 PM $ 0.0215
+0.00%
$ 21.45 million $ 353,852
Nov 12, 7 PM $ 0.0215
-0.01%
$ 21.45 million $ 354,719
Nov 12, 6 PM $ 0.0215
-0.01%
$ 21.45 million $ 356,534
Nov 12, 5 PM $ 0.0215
+0.00%
$ 21.46 million $ 357,888
Nov 12, 4 PM $ 0.0215
+0.05%
$ 21.46 million $ 359,194
Nov 12, 3 PM $ 0.0214
+0.02%
$ 21.45 million $ 359,947
Nov 12, 2 PM $ 0.0214
+0.11%
$ 21.44 million $ 359,834
Nov 12, 1 PM $ 0.0214
+0.17%
$ 21.42 million $ 359,095
Nov 12, 12 PM $ 0.0214
+0.05%
$ 21.38 million $ 357,173
Nov 12, 11 AM $ 0.0214
-0.01%
$ 21.37 million $ 355,928
Nov 12, 10 AM $ 0.0215
+0.07%
$ 21.46 million $ 356,322
Nov 12, 9 AM $ 0.0214
+0.06%
$ 21.44 million $ 357,375
Nov 12, 8 AM $ 0.0214
+0.17%
$ 21.43 million $ 357,334
Nov 12, 7 AM $ 0.0214
-0.26%
$ 21.39 million $ 356,685
Nov 12, 6 AM $ 0.0214
+0.08%
$ 21.45 million $ 357,015
Nov 12, 5 AM $ 0.0214
-0.18%
$ 21.43 million $ 353,764
Nov 12, 4 AM $ 0.0215
+0.11%
$ 21.47 million $ 352,694
Nov 12, 3 AM $ 0.0214
-0.12%
$ 21.44 million $ 351,124
Nov 12, 2 AM $ 0.0215
+0.00%
$ 21.47 million $ 351,225
Nov 12, 1 AM $ 0.0215
-0.48%
$ 21.47 million $ 349,745
Nov 12, 12 AM $ 0.0216
+0.26%
$ 21.57 million $ 350,377
Nov 11, 11 PM $ 0.0215
+0.15%
$ 21.52 million $ 323,206
Nov 11, 10 PM $ 0.0215
-0.41%
$ 21.48 million $ 322,956
Nov 11, 9 PM $ 0.0216
+0.13%
$ 21.57 million $ 323,083
Nov 11, 8 PM $ 0.0215
+0.02%
$ 21.54 million $ 321,962
Nov 11, 7 PM $ 0.0215
-0.11%
$ 21.54 million $ 320,983
Nov 11, 6 PM $ 0.0216
+0.08%
$ 21.56 million $ 320,556
Nov 11, 5 PM $ 0.0215
+0.08%
$ 21.54 million $ 320,811
Nov 11, 4 PM $ 0.0215
+0.06%
$ 21.52 million $ 320,836
Nov 11, 3 PM $ 0.0215
-0.05%
$ 21.5 million $ 320,808