MeconCash Historical Data

MCH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.017
+0.01%
$16.95 million $46,520
Mar 11, 12 PM $0.017
-0.01%
$16.95 million $46,888
Mar 11, 11 AM $0.017
+0.01%
$16.95 million $47,876
Mar 11, 10 AM $0.017
+0.01%
$16.95 million $48,175
Mar 11, 9 AM $0.017
+0.01%
$16.95 million $48,857
Mar 11, 8 AM $0.017
+0.01%
$16.95 million $48,512
Mar 11, 7 AM $0.0169
-0.04%
$16.95 million $48,547
Mar 11, 6 AM $0.017
+0.04%
$16.96 million $47,988
Mar 11, 5 AM $0.0169
-0.02%
$16.95 million $47,735
Mar 11, 4 AM $0.017
+0.01%
$16.95 million $47,221
Mar 11, 3 AM $0.017
-0.01%
$16.95 million $46,897
Mar 11, 2 AM $0.017
-0.02%
$16.95 million $47,037
Mar 11, 1 AM $0.017
+0.00%
$16.96 million $46,972
Mar 11, 12 AM $0.017
+0.02%
$16.96 million $46,594
Mar 10, 11 PM $0.017
-0.02%
$16.95 million $46,441
Mar 10, 10 PM $0.017
+0.02%
$16.96 million $46,179
Mar 10, 9 PM $0.017
-0.02%
$16.95 million $46,010
Mar 10, 8 PM $0.017
+0.02%
$16.96 million $46,601
Mar 10, 7 PM $0.017
-0.01%
$16.95 million $46,710
Mar 10, 6 PM $0.017
+0.02%
$16.95 million $46,847
Mar 10, 5 PM $0.017
-0.01%
$16.95 million $46,736
Mar 10, 4 PM $0.017
+0.01%
$16.95 million $46,980
Mar 10, 3 PM $0.017
+0.00%
$16.95 million $46,821
Mar 10, 2 PM $0.017
+0.01%
$16.95 million $47,898
Mar 10, 1 PM $0.0169
+0.00%
$16.95 million $49,009
Mar 10, 12 PM $0.0169
-0.02%
$16.95 million $49,230
Mar 10, 11 AM $0.017
-0.02%
$16.95 million $50,378
Mar 10, 10 AM $0.017
+0.01%
$16.96 million $50,652
Mar 10, 9 AM $0.017
-0.01%
$16.95 million $51,030
Mar 10, 8 AM $0.017
+0.00%
$16.96 million $51,983
Mar 10, 7 AM $0.017
+0.00%
$16.96 million $52,083
Mar 10, 6 AM $0.017
+0.02%
$16.96 million $52,971
Mar 10, 5 AM $0.017
+0.00%
$16.96 million $54,035
Mar 10, 4 AM $0.017
+0.00%
$16.96 million $55,700
Mar 10, 3 AM $0.017
+0.01%
$16.95 million $57,016
Mar 10, 2 AM $0.017
+0.00%
$16.95 million $58,731
Mar 10, 1 AM $0.017
-0.01%
$16.95 million $60,189
Mar 10, 12 AM $0.017
-0.01%
$16.95 million $61,728
Mar 9, 11 PM $0.017
+0.04%
$16.96 million $62,987
Mar 9, 10 PM $0.017
+0.01%
$16.95 million $61,443
Mar 9, 9 PM $0.0169
-0.01%
$16.95 million $60,291
Mar 9, 8 PM $0.017
-0.01%
$16.95 million $58,571
Mar 9, 7 PM $0.017
+0.01%
$16.95 million $56,663
Mar 9, 6 PM $0.017
-0.02%
$16.95 million $54,912
Mar 9, 5 PM $0.017
-0.01%
$16.95 million $53,189
Mar 9, 4 PM $0.017
+0.01%
$16.95 million $51,296
Mar 9, 3 PM $0.017
-0.05%
$16.95 million $49,654
Mar 9, 2 PM $0.017
+0.00%
$16.96 million $47,512
Mar 9, 1 PM $0.017
+0.01%
$16.96 million $45,336
Mar 9, 12 PM $0.017
-0.01%
$16.96 million $43,579