MeconCash Historical Data

MCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0215
+0.02%
$ 21.54 million $ 321,962
Nov 11, 7 PM $ 0.0215
-0.11%
$ 21.54 million $ 320,983
Nov 11, 6 PM $ 0.0216
+0.08%
$ 21.56 million $ 320,556
Nov 11, 5 PM $ 0.0215
+0.08%
$ 21.54 million $ 320,811
Nov 11, 4 PM $ 0.0215
+0.06%
$ 21.52 million $ 320,836
Nov 11, 3 PM $ 0.0215
-0.05%
$ 21.5 million $ 320,808
Nov 11, 2 PM $ 0.0216
+0.02%
$ 21.58 million $ 320,722
Nov 11, 1 PM $ 0.0216
-0.03%
$ 21.58 million $ 321,079
Nov 11, 12 PM $ 0.0216
-0.14%
$ 21.58 million $ 320,811
Nov 11, 11 AM $ 0.0216
+0.11%
$ 21.61 million $ 321,180
Nov 11, 10 AM $ 0.0216
+0.06%
$ 21.59 million $ 319,550
Nov 11, 9 AM $ 0.0216
-0.03%
$ 21.58 million $ 318,940
Nov 11, 8 AM $ 0.0216
+0.04%
$ 21.58 million $ 318,924
Nov 11, 7 AM $ 0.0216
+0.10%
$ 21.58 million $ 319,582
Nov 11, 6 AM $ 0.0216
-0.45%
$ 21.55 million $ 319,195
Nov 11, 5 AM $ 0.0217
+0.00%
$ 21.65 million $ 322,787
Nov 11, 4 AM $ 0.0216
-0.35%
$ 21.65 million $ 323,435
Nov 11, 3 AM $ 0.0217
-0.01%
$ 21.72 million $ 324,822
Nov 11, 2 AM $ 0.0217
-0.43%
$ 21.73 million $ 324,806
Nov 11, 1 AM $ 0.0218
+0.01%
$ 21.82 million $ 326,814
Nov 11, 12 AM $ 0.0218
+2.65%
$ 21.81 million $ 326,633
Nov 10, 11 PM $ 0.0212
-1.12%
$ 21.23 million $ 314,647
Nov 10, 10 PM $ 0.0215
-1.12%
$ 21.54 million $ 315,051
Nov 10, 9 PM $ 0.0218
-0.14%
$ 21.8 million $ 314,390
Nov 10, 8 PM $ 0.0218
-0.01%
$ 21.83 million $ 313,454
Nov 10, 7 PM $ 0.0218
-0.36%
$ 21.75 million $ 313,740
Nov 10, 6 PM $ 0.0218
+0.09%
$ 21.83 million $ 313,310
Nov 10, 5 PM $ 0.0218
+0.05%
$ 21.81 million $ 313,236
Nov 10, 4 PM $ 0.0218
+5.59%
$ 21.8 million $ 312,498
Nov 10, 3 PM $ 0.0206
+2.45%
$ 20.64 million $ 311,923
Nov 10, 2 PM $ 0.0202
-7.73%
$ 20.15 million $ 311,321
Nov 10, 1 PM $ 0.0218
+0.00%
$ 21.84 million $ 310,522
Nov 10, 12 PM $ 0.0218
+0.00%
$ 21.84 million $ 311,651
Nov 10, 11 AM $ 0.0218
+0.00%
$ 21.84 million $ 312,103
Nov 10, 10 AM $ 0.0218
-0.72%
$ 21.84 million $ 312,887
Nov 10, 9 AM $ 0.022
+0.15%
$ 22 million $ 310,539
Nov 10, 8 AM $ 0.022
+0.07%
$ 21.95 million $ 309,237
Nov 10, 7 AM $ 0.0219
+0.36%
$ 21.94 million $ 308,766
Nov 10, 6 AM $ 0.0219
-1.22%
$ 21.86 million $ 307,859
Nov 10, 5 AM $ 0.0221
+0.06%
$ 22.13 million $ 306,291
Nov 10, 4 AM $ 0.0221
-0.14%
$ 22.11 million $ 305,032
Nov 10, 3 AM $ 0.0221
+0.08%
$ 22.14 million $ 303,795
Nov 10, 2 AM $ 0.0221
+0.00%
$ 22.13 million $ 302,560
Nov 10, 1 AM $ 0.0221
+0.01%
$ 22.13 million $ 300,708
Nov 10, 12 AM $ 0.0221
+0.24%
$ 22.13 million $ 403,790
Nov 9, 11 PM $ 0.0221
-0.32%
$ 22.07 million $ 703,316
Nov 9, 10 PM $ 0.0221
-0.01%
$ 22.15 million $ 702,539
Nov 9, 9 PM $ 0.0221
+0.00%
$ 22.15 million $ 702,142
Nov 9, 8 PM $ 0.0221
+0.00%
$ 22.14 million $ 703,093
Nov 9, 7 PM $ 0.0221
-0.01%
$ 22.14 million $ 702,888