Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0151
+0.07%
$15.11 million $2,458
May 14, 7 PM $0.0151
+0.00%
$15.1 million $2,451
May 14, 6 PM $0.0151
+0.03%
$15.1 million $2,453
May 14, 5 PM $0.0151
-0.09%
$15.09 million $2,459
May 14, 4 PM $0.0151
+0.11%
$15.11 million $2,457
May 14, 3 PM $0.0151
+0.04%
$15.09 million $2,473
May 14, 2 PM $0.0151
+0.00%
$15.08 million $2,492
May 14, 1 PM $0.0151
+0.01%
$15.08 million $2,508
May 14, 12 PM $0.0151
-0.87%
$15.08 million $2,520
May 14, 11 AM $0.0152
+0.05%
$15.21 million $2,535
May 14, 10 AM $0.0152
+0.01%
$15.21 million $2,533
May 14, 9 AM $0.0152
-0.01%
$15.21 million $2,540
May 14, 8 AM $0.0152
+0.01%
$15.21 million $2,558
May 14, 7 AM $0.0152
+0.04%
$15.2 million $2,745
May 14, 6 AM $0.0152
+0.03%
$15.2 million $2,756
May 14, 5 AM $0.0152
+0.09%
$15.2 million $3,275
May 14, 4 AM $0.0152
-0.14%
$15.18 million $3,271
May 14, 3 AM $0.0152
-0.03%
$15.2 million $3,284
May 14, 2 AM $0.0152
+0.05%
$15.21 million $3,297
May 14, 1 AM $0.0152
+0.03%
$15.2 million $3,309
May 14, 12 AM $0.0152
+0.01%
$15.19 million $3,324
May 13, 11 PM $0.0152
-0.11%
$15.19 million $3,320
May 13, 10 PM $0.0152
-0.10%
$15.21 million $3,325
May 13, 9 PM $0.0152
-0.05%
$15.22 million $3,345
May 13, 8 PM $0.0152
-0.02%
$15.23 million $3,352
May 13, 7 PM $0.0152
+0.09%
$15.23 million $3,362
May 13, 6 PM $0.0152
-0.03%
$15.22 million $3,362
May 13, 5 PM $0.0152
+0.02%
$15.22 million $3,376
May 13, 4 PM $0.0152
-0.05%
$15.22 million $3,390
May 13, 3 PM $0.0152
-0.02%
$15.22 million $3,388
May 13, 2 PM $0.0152
+0.01%
$15.23 million $3,382
May 13, 1 PM $0.0152
-0.16%
$15.23 million $3,363
May 13, 12 PM $0.0153
-0.15%
$15.25 million $3,346
May 13, 11 AM $0.0153
-0.03%
$15.28 million $3,336
May 13, 10 AM $0.0153
+0.04%
$15.28 million $3,321
May 13, 9 AM $0.0153
+1.25%
$15.27 million $3,323
May 13, 8 AM $0.0151
-1.09%
$15.08 million $3,302
May 13, 7 AM $0.0152
+0.00%
$15.25 million $3,113
May 13, 6 AM $0.0152
-0.01%
$15.25 million $3,102
May 13, 5 AM $0.0153
+0.01%
$15.25 million $2,571
May 13, 4 AM $0.0153
-0.01%
$15.25 million $2,562
May 13, 3 AM $0.0153
+0.80%
$15.25 million $2,534
May 13, 2 AM $0.0151
-0.03%
$15.13 million $2,520
May 13, 1 AM $0.0151
+0.07%
$15.14 million $2,506
May 13, 12 AM $0.0151
-0.01%
$15.13 million $2,500
May 12, 11 PM $0.0151
-0.06%
$15.13 million $2,495
May 12, 10 PM $0.0151
+0.05%
$15.14 million $2,478
May 12, 9 PM $0.0151
+0.03%
$15.13 million $2,472
May 12, 8 PM $0.0151
-0.01%
$15.13 million $2,466
May 12, 7 PM $0.0151
-0.03%
$15.13 million $2,457