BobHasReturned Historical Data

revival Page 3
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₅136
+1.02%
$ 1,357 $ 262
Mar 31, 3 PM $ 0.0₅135
+0.70%
$ 1,344 $ 259
Mar 31, 2 PM $ 0.0₅134
-0.75%
$ 1,335 $ 257
Mar 31, 1 PM $ 0.0₅135
+0.57%
$ 1,344 $ 259
Mar 31, 12 PM $ 0.0₅134
-0.06%
$ 1,335 $ 258
Mar 31, 11 AM $ 0.0₅134
+0.32%
$ 1,337 $ 258
Mar 31, 10 AM $ 0.0₅134
-0.18%
$ 1,331 $ 257
Mar 31, 9 AM $ 0.0₅135
+0.09%
$ 1,339 $ 257
Mar 24, 11 PM $ 0.0₅143
-0.09%
$ 1,422 $ 11
Mar 24, 10 PM $ 0.0₅143
-0.44%
$ 1,422 $ 11
Mar 24, 9 PM $ 0.0₅143
-0.38%
$ 1,426 $ 11
Mar 24, 8 PM $ 0.0₅144
+1.67%
$ 1,430 $ 11
Mar 24, 7 PM $ 0.0₅141
+0.61%
$ 1,407 $ 11
Mar 24, 6 PM $ 0.0₅141
+0.15%
$ 1,400 $ 11
Mar 24, 5 PM $ 0.0₅14
-0.65%
$ 1,396 $ 11
Mar 24, 4 PM $ 0.0₅141
-0.18%
$ 1,404 $ 11
Mar 24, 3 PM $ 0.0₅142
-0.54%
$ 1,409 $ 11
Mar 24, 2 PM $ 0.0₅142
-0.06%
$ 1,411 $ 11
Mar 24, 1 PM $ 0.0₅142
-0.81%
$ 1,413 $ 11
Mar 24, 12 PM $ 0.0₅143
-0.14%
$ 1,425 $ 11
Mar 24, 11 AM $ 0.0₅144
+0.08%
$ 1,430 $ 22
Mar 24, 10 AM $ 0.0₅143
-0.27%
$ 1,427 $ 22
Mar 24, 9 AM $ 0.0₅144
+0.22%
$ 1,431 $ 22
Mar 24, 8 AM $ 0.0₅144
+0.30%
$ 1,430 $ 22
Mar 24, 7 AM $ 0.0₅143
+0.49%
$ 1,423 $ 22
Mar 24, 6 AM $ 0.0₅142
-0.23%
$ 1,414 $ 22
Mar 24, 5 AM $ 0.0₅143
-0.05%
$ 1,419 $ 22
Mar 24, 4 AM $ 0.0₅143
+0.13%
$ 1,419 $ 22
Mar 24, 3 AM $ 0.0₅142
+0.27%
$ 1,418 $ 22
Mar 24, 2 AM $ 0.0₅142
-0.39%
$ 1,411 $ 22
Mar 24, 1 AM $ 0.0₅142
-1.02%
$ 1,415 $ 22
Mar 24, 12 AM $ 0.0₅143
-0.22%
$ 1,428 $ 22
Mar 23, 11 PM $ 0.0₅144
+0.35%
$ 1,437 $ 22
Mar 23, 10 PM $ 0.0₅144
-0.52%
$ 1,432 $ 11
Mar 23, 9 PM $ 0.0₅145
+0.01%
$ 1,445 $ 11
Mar 23, 8 PM $ 0.0₅145
+0.70%
$ 1,444 $ 47
Mar 23, 7 PM $ 0.0₅144
-0.69%
$ 1,434 $ 47
Mar 23, 6 PM $ 0.0₅145
+0.52%
$ 1,443 $ 47
Mar 23, 5 PM $ 0.0₅144
+0.22%
$ 1,435 $ 47
Mar 23, 4 PM $ 0.0₅144
-0.11%
$ 1,431 $ 47
Mar 23, 3 PM $ 0.0₅145
-0.43%
$ 1,441 $ 47
Mar 23, 2 PM $ 0.0₅145
-0.09%
$ 1,446 $ 47
Mar 23, 1 PM $ 0.0₅145
+0.68%
$ 1,447 $ 47
Mar 23, 12 PM $ 0.0₅144
+0.72%
$ 1,432 $ 47
Mar 23, 11 AM $ 0.0₅143
+2.55%
$ 1,423 $ 36
Mar 23, 10 AM $ 0.0₅139
-0.24%
$ 1,385 $ 35
Mar 23, 9 AM $ 0.0₅139
-0.10%
$ 1,386 $ 35
Mar 23, 8 AM $ 0.0₅14
-0.31%
$ 1,390 $ 35
Mar 23, 7 AM $ 0.0₅14
+0.11%
$ 1,396 $ 35
Mar 23, 6 AM $ 0.0₅14
-1.64%
$ 1,393 $ 35