BobHasReturned Historical Data

revival
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅145
-0.08%
$ 1,438 $ 5
Apr 12, 6 PM $ 0.0₅145
-0.27%
$ 1,440 $ 5
Apr 12, 5 PM $ 0.0₅145
+0.58%
$ 1,439 $ 5
Apr 12, 4 PM $ 0.0₅144
-0.21%
$ 1,428 $ 5
Apr 12, 3 PM $ 0.0₅144
-0.44%
$ 1,430 $ 5
Apr 12, 2 PM $ 0.0₅144
-0.93%
$ 1,435 $ 5
Apr 12, 1 PM $ 0.0₅146
-0.20%
$ 1,450 $ 5
Apr 12, 12 PM $ 0.0₅147
+0.26%
$ 1,458 $ 5
Apr 12, 11 AM $ 0.0₅146
+0.45%
$ 1,454 $ 5
Apr 12, 10 AM $ 0.0₅145
-0.08%
$ 1,447 $ 5
Apr 12, 9 AM $ 0.0₅146
-0.43%
$ 1,448 $ 5
Apr 12, 8 AM $ 0.0₅146
+0.33%
$ 1,456 $ 5
Apr 12, 7 AM $ 0.0₅146
+0.16%
$ 1,451 $ 5
Apr 12, 6 AM $ 0.0₅146
-0.36%
$ 1,449 $ 5
Apr 12, 5 AM $ 0.0₅146
+0.17%
$ 1,453 $ 5
Apr 12, 4 AM $ 0.0₅146
-0.45%
$ 1,451 $ 5
Apr 12, 3 AM $ 0.0₅146
-0.11%
$ 1,457 $ 5
Apr 12, 2 AM $ 0.0₅146
+0.09%
$ 1,457 $ 5
Apr 12, 1 AM $ 0.0₅146
-2.58%
$ 1,456 $ 5
Apr 12, 12 AM $ 0.0₅15
-0.13%
$ 1,495 $ 6
Apr 11, 11 PM $ 0.0₅15
-0.09%
$ 1,497 $ 6
Apr 11, 10 PM $ 0.0₅151
-0.87%
$ 1,501 $ 6
Apr 11, 9 PM $ 0.0₅152
-0.38%
$ 1,513 $ 6
Apr 11, 8 PM $ 0.0₅153
+0.11%
$ 1,519 $ 6
Apr 11, 7 PM $ 0.0₅153
+0.07%
$ 1,518 $ 6
Apr 8, 11 AM $ 0.0₅152
-1.08%
$ 1,515 $ 86
Apr 8, 10 AM $ 0.0₅155
+0.89%
$ 1,538 $ 87
Apr 8, 9 AM $ 0.0₅153
+0.47%
$ 1,525 $ 87
Apr 8, 8 AM $ 0.0₅153
-1.76%
$ 1,518 $ 86
Apr 8, 7 AM $ 0.0₅155
+1.15%
$ 1,547 $ 88
Apr 8, 6 AM $ 0.0₅153
+1.14%
$ 1,527 $ 87
Apr 8, 5 AM $ 0.0₅152
+0.54%
$ 1,511 $ 86
Apr 8, 4 AM $ 0.0₅151
+1.93%
$ 1,499 $ 86
Apr 8, 3 AM $ 0.0₅148
+0.96%
$ 1,471 $ 84
Apr 8, 2 AM $ 0.0₅147
+0.15%
$ 1,461 $ 83
Apr 8, 1 AM $ 0.0₅146
+0.67%
$ 1,453 $ 83
Apr 8, 12 AM $ 0.0₅145
-0.75%
$ 1,442 $ 82
Apr 7, 11 PM $ 0.0₅147
+1.60%
$ 1,458 $ 83
Apr 7, 10 PM $ 0.0₅144
+2.03%
$ 1,434 $ 82
Apr 7, 9 PM $ 0.0₅141
+2.73%
$ 1,405 $ 80
Apr 7, 8 PM $ 0.0₅137
+0.25%
$ 1,368 $ 78
Apr 7, 7 PM $ 0.0₅137
+0.72%
$ 1,362 $ 78
Apr 7, 6 PM $ 0.0₅136
-0.65%
$ 1,351 $ 77
Apr 7, 5 PM $ 0.0₅137
+0.54%
$ 1,360 $ 77
Apr 7, 4 PM $ 0.0₅136
-0.43%
$ 1,354 $ 77
Apr 7, 3 PM $ 0.0₅136
+0.97%
$ 1,358 $ 77
Apr 7, 2 PM $ 0.0₅135
-0.34%
$ 1,346 $ 77
Apr 7, 1 PM $ 0.0₅136
+0.02%
$ 1,352 $ 77
Apr 7, 12 PM $ 0.0₅136
-0.35%
$ 1,350 $ 77
Apr 7, 11 AM $ 0.0₅136
-0.06%
$ 1,354 $ 77
Download