Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobHasReturned Historical Data

revival
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0₅145
-0.27%
$1,445 $1
Apr 26, 6 AM $0.0₅146
+0.01%
$1,450 $1
Apr 26, 5 AM $0.0₅146
+0.35%
$1,450 $1
Apr 26, 4 AM $0.0₅145
+0.42%
$1,446 $1
Apr 26, 3 AM $0.0₅144
-0.06%
$1,437 $1
Apr 26, 2 AM $0.0₅145
+0.34%
$1,438 $1
Apr 26, 1 AM $0.0₅144
+0.01%
$1,436 $1
Apr 26, 12 AM $0.0₅145
+0.19%
$1,439 $1
Apr 25, 11 PM $0.0₅144
+0.07%
$1,436 $1
Apr 25, 10 PM $0.0₅144
+0.15%
$1,437 $1
Apr 25, 9 PM $0.0₅144
+0.13%
$1,435 $1
Apr 25, 8 PM $0.0₅144
+0.02%
$1,432 $1
Apr 25, 7 PM $0.0₅144
+0.12%
$1,431 $1
Apr 25, 6 PM $0.0₅144
+0.20%
$1,431 $1
Apr 25, 5 PM $0.0₅143
-0.40%
$1,426 $1
Apr 25, 4 PM $0.0₅144
-0.14%
$1,433 $1
Apr 25, 3 PM $0.0₅144
-0.25%
$1,436 $1
Apr 25, 2 PM $0.0₅145
-0.43%
$1,443 $1
Apr 25, 1 PM $0.0₅146
+0.29%
$1,450 $1
Apr 25, 12 PM $0.0₅145
-0.32%
$1,447 $1
Apr 25, 11 AM $0.0₅146
-0.76%
$1,452 $1
Apr 25, 10 AM $0.0₅147
+0.07%
$1,463 $1
Apr 25, 9 AM $0.0₅147
+0.36%
$1,463 $1
Apr 25, 8 AM $0.0₅146
+0.16%
$1,457 $1
Apr 25, 7 AM $0.0₅146
+0.00%
$1,457 $1
Apr 23, 11 AM $0.0₅146
+0.40%
$1,452 $5
Apr 23, 10 AM $0.0₅145
-0.35%
$1,445 $5
Apr 23, 9 AM $0.0₅146
-0.55%
$1,450 $5
Apr 23, 8 AM $0.0₅146
-0.19%
$1,457 $5
Apr 23, 7 AM $0.0₅147
-0.04%
$1,462 $5
Apr 23, 6 AM $0.0₅147
+0.37%
$1,461 $5
Apr 23, 5 AM $0.0₅146
+0.31%
$1,458 $5
Apr 23, 4 AM $0.0₅146
+0.31%
$1,453 $5
Apr 23, 3 AM $0.0₅145
-0.62%
$1,448 $5
Apr 23, 2 AM $0.0₅146
-0.69%
$1,456 $5
Apr 23, 1 AM $0.0₅147
-0.11%
$1,467 $5
Apr 23, 12 AM $0.0₅147
-0.28%
$1,467 $5
Apr 22, 11 PM $0.0₅148
-0.60%
$1,473 $5
Apr 22, 10 PM $0.0₅149
-0.78%
$1,482 $5
Apr 22, 9 PM $0.0₅15
+0.82%
$1,494 $5
Apr 22, 8 PM $0.0₅149
-0.38%
$1,483 $5
Apr 22, 7 PM $0.0₅149
-0.94%
$1,486 $5
Apr 22, 6 PM $0.0₅151
-0.13%
$1,500 $5
Apr 22, 5 PM $0.0₅151
-0.01%
$1,500 $5
Apr 22, 4 PM $0.0₅151
-0.21%
$1,500 $5
Apr 22, 3 PM $0.0₅151
-0.20%
$1,504 $5
Apr 22, 2 PM $0.0₅151
+0.24%
$1,506 $5
Apr 22, 1 PM $0.0₅151
+0.07%
$1,504 $5
Apr 22, 12 PM $0.0₅151
-0.36%
$1,501 $5
Apr 22, 11 AM $0.0₅151
+0.00%
$1,506 $5
Download