Quantum Historical Data

QAU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.0391
+0.00%
$-- $6,572
Oct 7, 2018 $0.0384
+0.00%
$-- $6,595
Oct 6, 2018 $0.0361
+0.00%
$-- $6,578
Oct 5, 2018 $0.0421
+0.00%
$-- $6,577
Oct 4, 2018 $0.039
+0.00%
$-- $6,475
Oct 3, 2018 $0.0379
+0.00%
$-- $6,570
Oct 2, 2018 $0.0329
+0.00%
$-- $6,604
Oct 1, 2018 $0.0397
+0.00%
$-- $6,610
Sep 30, 2018 $0.0394
+0.00%
$-- $6,567
Sep 29, 2018 $0.04
+0.00%
$-- $6,672
Sep 27, 2018 $0.0386
+0.00%
$-- $6,475
Sep 26, 2018 $0.0388
+0.00%
$-- $6,448
Sep 25, 2018 $0.0398
+0.00%
$-- $6,649
Sep 24, 2018 $0.0395
+0.00%
$-- $6,714
Sep 22, 2018 $0.039
+0.00%
$-- $6,655
Sep 21, 2018 $0.0385
+0.00%
$-- $6,427
Sep 20, 2018 $0.0382
+0.00%
$-- $6,357
Sep 19, 2018 $0.0377
+0.00%
$-- $6,320
Sep 18, 2018 $0.0382
+0.00%
$-- $6,429
Sep 17, 2018 $0.039
+0.00%
$-- $6,501
Sep 16, 2018 $0.0406
+0.00%
$-- $6,526
Sep 15, 2018 $0.0385
+0.00%
$-- $6,516
Sep 14, 2018 $0.0401
+0.00%
$-- $6,456
Sep 13, 2018 $0.0385
+0.00%
$-- $6,308
Sep 12, 2018 $0.0435
+0.00%
$-- $6,327
Sep 11, 2018 $0.0563
+0.00%
$-- $6,325
Sep 10, 2018 $0.064
+0.00%
$-- $6,329
Sep 9, 2018 $0.0576
+0.00%
$-- $6,429
Sep 8, 2018 $0.0629
+0.00%
$-- $6,492
Sep 7, 2018 $0.0747
+0.00%
$-- $6,475
Sep 6, 2018 $0.0878
+0.00%
$-- $7,157
Sep 5, 2018 $0.0868
+0.00%
$-- $7,327
Sep 4, 2018 $0.073
+0.00%
$-- $7,265
Sep 3, 2018 $0.0709
+0.00%
$-- $7,234
Sep 2, 2018 $0.0832
+0.00%
$-- $7,107
Sep 1, 2018 $0.0863
+0.00%
$-- $6,989
Aug 31, 2018 $0.083
+0.00%
$-- $6,947
Aug 30, 2018 $0.103
+0.00%
$-- $7,063
Aug 29, 2018 $0.104
+0.00%
$-- $6,990
Aug 28, 2018 $0.0956
+0.00%
$-- $6,734
Aug 27, 2018 $0.0968
+0.00%
$-- $6,696
Aug 26, 2018 $0.0952
+0.00%
$-- $6,733
Aug 25, 2018 $0.0893
+0.00%
$-- $6,566
Aug 24, 2018 $0.0898
+0.00%
$-- $6,451
Aug 23, 2018 $0.0804
+0.00%
$-- $6,593
Aug 22, 2018 $0.0681
+0.00%
$-- $6,418
Aug 21, 2018 $0.0743
+0.00%
$-- $6,475
Aug 20, 2018 $0.0833
+0.00%
$-- $6,423
Aug 19, 2018 $0.101
+0.00%
$-- $6,482
Aug 18, 2018 $0.0975
+0.00%
$-- $6,470