Quantum Historical Data

QAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $0.0933
+0.00%
$-- $6,376
Aug 16, 2018 $0.106
+0.00%
$-- $6,372
Aug 15, 2018 $0.121
+0.00%
$-- $6,093
Aug 14, 2018 $0.124
+0.00%
$-- $6,363
Aug 13, 2018 $0.126
+0.00%
$-- $6,339
Aug 12, 2018 $0.124
+0.00%
$-- $6,230
Aug 11, 2018 $0.127
+0.00%
$-- $6,446
Aug 10, 2018 $0.13
+0.00%
$-- $6,424
Aug 9, 2018 $0.132
+0.00%
$-- $6,496
Aug 8, 2018 $0.134
+0.00%
$-- $7,023
Aug 7, 2018 $0.132
+0.00%
$-- $7,019
Aug 6, 2018 $0.135
+0.00%
$-- $7,028
Aug 5, 2018 $0.135
+0.00%
$-- $7,279
Aug 4, 2018 $0.143
+0.00%
$-- $7,454
Aug 3, 2018 $0.151
+0.00%
$-- $7,615
Aug 2, 2018 $0.149
+0.00%
$-- $7,600
Aug 1, 2018 $0.147
+0.00%
$-- $7,943
Jul 31, 2018 $0.153
+0.00%
$-- $8,142
Jul 30, 2018 $0.155
+0.00%
$-- $8,202
Jul 29, 2018 $0.156
+0.00%
$-- $8,183
Jul 28, 2018 $0.153
+0.00%
$-- $8,018
Jul 27, 2018 $0.151
+0.00%
$-- $8,202
Jul 26, 2018 $0.156
+0.00%
$-- $8,232
Jul 25, 2018 $0.155
+0.00%
$-- $8,045
Jul 24, 2018 $0.15
+0.00%
$-- $7,671
Jul 23, 2018 $0.147
+0.00%
$-- $7,454
Jul 22, 2018 $0.147
+0.00%
$-- $7,355
Jul 21, 2018 $0.147
+0.00%
$-- $7,431
Jul 20, 2018 $0.149
+0.00%
$-- $7,386
Jul 19, 2018 $0.153
+0.00%
$-- $7,400
Jul 18, 2018 $0.149
+0.00%
$-- $6,887
Jul 17, 2018 $0.139
+0.00%
$-- $6,540
Jul 16, 2018 $0.133
+0.00%
$-- $6,334
Jul 15, 2018 $0.133
+0.00%
$-- $6,257
Jul 14, 2018 $0.137
+0.00%
$-- $6,259
Jul 13, 2018 $0.152
+0.00%
$-- $6,248
Jul 12, 2018 $0.164
+0.00%
$-- $6,395
Jul 11, 2018 $0.162
+0.00%
$-- $6,527
Jul 10, 2018 $0.192
+0.00%
$-- $6,779
Jul 9, 2018 $0.199
+0.00%
$-- $6,825
Jul 8, 2018 $0.144
+0.00%
$-- $6,632
Jul 7, 2018 $0.149
+0.00%
$-- $6,623
Jul 6, 2018 $0.154
+0.00%
$-- $6,650
Jul 5, 2018 $0.157
+0.00%
$-- $6,589
Jul 4, 2018 $0.155
+0.00%
$-- $6,614
Jul 3, 2018 $0.149
+0.00%
$-- $6,463
Jul 2, 2018 $0.143
+0.00%
$-- $6,366
Jul 1, 2018 $0.152
+0.00%
$-- $6,381
Jun 30, 2018 $0.145
+0.00%
$-- $5,913
Jun 29, 2018 $0.151
+0.00%
$-- $6,097