PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00906
-0.06%
$ 9.11 million $ 1.61 million
Today, at 7 PM $ 0.00904
-1.20%
$ 9.03 million $ 1.68 million
Today, at 6 PM $ 0.00916
-0.74%
$ 9.14 million $ 1.7 million
Today, at 5 PM $ 0.00922
-1.72%
$ 9.21 million $ 1.71 million
Today, at 4 PM $ 0.00938
-0.01%
$ 9.37 million $ 1.8 million
Today, at 3 PM $ 0.00939
-0.53%
$ 9.37 million $ 1.88 million
Today, at 2 PM $ 0.00944
+2.13%
$ 9.42 million $ 1.98 million
Today, at 1 PM $ 0.00924
+0.55%
$ 9.23 million $ 2.16 million
Today, at 12 PM $ 0.00919
-2.45%
$ 9.18 million $ 2.42 million
Today, at 11 AM $ 0.00942
-2.48%
$ 9.41 million $ 2.52 million
Today, at 10 AM $ 0.00962
+1.05%
$ 9.61 million $ 2.72 million
Today, at 9 AM $ 0.00952
+1.18%
$ 9.51 million $ 2.75 million
Today, at 8 AM $ 0.00941
-0.94%
$ 9.4 million $ 2.75 million
Today, at 7 AM $ 0.0095
-0.37%
$ 9.49 million $ 2.71 million
Today, at 6 AM $ 0.00953
-3.00%
$ 9.52 million $ 2.67 million
Today, at 5 AM $ 0.00983
+1.36%
$ 9.82 million $ 2.61 million
Today, at 4 AM $ 0.0097
-1.35%
$ 9.69 million $ 2.57 million
Today, at 3 AM $ 0.00983
-0.35%
$ 9.82 million $ 2.54 million
Today, at 2 AM $ 0.00986
-1.43%
$ 9.85 million $ 2.51 million
Today, at 1 AM $ 0.01
+2.25%
$ 10 million $ 2.54 million
Today, at 12 AM $ 0.00979
+5.31%
$ 9.78 million $ 2.45 million
Yesterday, at 11 PM $ 0.0093
+0.41%
$ 9.29 million $ 2.37 million
Yesterday, at 10 PM $ 0.00926
+2.77%
$ 9.25 million $ 2.35 million
Yesterday, at 9 PM $ 0.00901
-1.62%
$ 9 million $ 2.25 million
Yesterday, at 8 PM $ 0.00916
-2.97%
$ 9.15 million $ 2.22 million
Yesterday, at 7 PM $ 0.00944
+3.75%
$ 9.43 million $ 2.2 million
Yesterday, at 6 PM $ 0.0091
+0.34%
$ 9.09 million $ 2.17 million
Yesterday, at 5 PM $ 0.00907
-7.29%
$ 9.06 million $ 2.17 million
Yesterday, at 4 PM $ 0.00978
-3.73%
$ 9.77 million $ 2.1 million
Yesterday, at 3 PM $ 0.0102
-3.87%
$ 10.15 million $ 2.03 million
Yesterday, at 2 PM $ 0.0106
-2.32%
$ 10.56 million $ 1.99 million
Yesterday, at 1 PM $ 0.0108
+11.76%
$ 10.8 million $ 1.87 million
Yesterday, at 12 PM $ 0.00967
+9.08%
$ 9.66 million $ 1.62 million
Yesterday, at 11 AM $ 0.00887
+0.48%
$ 8.86 million $ 1.53 million
Yesterday, at 10 AM $ 0.00882
+7.07%
$ 8.81 million $ 1.35 million
Yesterday, at 9 AM $ 0.00824
+2.28%
$ 8.23 million $ 1.31 million
Yesterday, at 8 AM $ 0.00806
+0.91%
$ 8.05 million $ 1.32 million
Yesterday, at 7 AM $ 0.00798
-0.76%
$ 7.97 million $ 1.42 million
Yesterday, at 6 AM $ 0.00805
+0.97%
$ 8.04 million $ 1.53 million
Yesterday, at 5 AM $ 0.00797
-1.29%
$ 7.96 million $ 1.53 million
Yesterday, at 4 AM $ 0.00807
-0.64%
$ 8.06 million $ 1.55 million
Yesterday, at 3 AM $ 0.00812
+0.95%
$ 8.11 million $ 1.56 million
Yesterday, at 2 AM $ 0.00805
+2.78%
$ 8.04 million $ 1.57 million
Yesterday, at 1 AM $ 0.00783
+0.01%
$ 7.82 million $ 1.49 million
Yesterday, at 12 AM $ 0.00783
+0.20%
$ 7.82 million $ 1.55 million
May 23, 11 PM $ 0.00781
+1.00%
$ 7.8 million $ 1.64 million
May 23, 10 PM $ 0.00774
+0.35%
$ 7.73 million $ 1.66 million
May 23, 9 PM $ 0.00771
-1.30%
$ 7.7 million $ 1.71 million
May 23, 8 PM $ 0.00781
+4.01%
$ 7.8 million $ 1.71 million
May 23, 7 PM $ 0.00751
+4.00%
$ 7.5 million $ 1.68 million
Download