PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00536
-0.08%
$ 5.36 million $ 1.44 million
Yesterday $ 0.00534
-1.70%
$ 5.33 million $ 3.09 million
Jul 20, 2026 $ 0.00543
-5.07%
$ 5.42 million $ 2.2 million
Jul 19, 2026 $ 0.00572
-0.61%
$ 5.71 million $ 1.23 million
Jul 18, 2026 $ 0.00576
-2.06%
$ 5.75 million $ 1.15 million
Jul 17, 2026 $ 0.00588
-1.94%
$ 5.87 million $ 2.05 million
Jul 16, 2026 $ 0.00599
-5.31%
$ 5.99 million $ 1.56 million
Jul 15, 2026 $ 0.00633
-2.35%
$ 6.32 million $ 1.65 million
Jul 14, 2026 $ 0.00648
+0.90%
$ 6.48 million $ 1.46 million
Jul 13, 2026 $ 0.00642
-8.46%
$ 6.42 million $ 1.64 million
Jul 12, 2026 $ 0.00702
+0.13%
$ 6.99 million $ 1.82 million
Jul 11, 2026 $ 0.00701
-1.23%
$ 6.99 million $ 1.11 million
Jul 10, 2026 $ 0.0071
+1.63%
$ 7.11 million $ 1.82 million
Jul 9, 2026 $ 0.00698
+8.56%
$ 6.95 million $ 1.85 million
Jul 8, 2026 $ 0.00643
-2.87%
$ 6.42 million $ 1.87 million
Jul 7, 2026 $ 0.00662
-5.47%
$ 6.61 million $ 1.75 million
Jul 6, 2026 $ 0.007
-2.27%
$ 7 million $ 2.76 million
Jul 5, 2026 $ 0.00718
-1.74%
$ 7.24 million $ 1.58 million
Jul 4, 2026 $ 0.00731
-4.80%
$ 7.3 million $ 1.87 million
Jul 3, 2026 $ 0.00767
+4.51%
$ 7.67 million $ 2.26 million
Jul 2, 2026 $ 0.00734
+23.77%
$ 7.38 million $ 2.49 million
Jul 1, 2026 $ 0.00593
+24.59%
$ 5.92 million $ 2.16 million
Jun 30, 2026 $ 0.00476
-7.66%
$ 4.75 million $ 1.58 million
Jun 29, 2026 $ 0.00515
+1.74%
$ 5.1 million $ 2.97 million
Jun 28, 2026 $ 0.00507
-5.06%
$ 5.06 million $ 1.44 million
Jun 27, 2026 $ 0.00534
-0.23%
$ 5.33 million $ 967,208
Jun 26, 2026 $ 0.00535
-5.05%
$ 5.34 million $ 1.54 million
Jun 25, 2026 $ 0.00563
-1.14%
$ 5.63 million $ 2.72 million
Jun 24, 2026 $ 0.0057
-2.99%
$ 5.69 million $ 1.2 million
Jun 23, 2026 $ 0.00587
-2.34%
$ 5.87 million $ 647,932
Jun 22, 2026 $ 0.00601
+0.17%
$ 6.01 million $ 2.49 million
Jun 21, 2026 $ 0.006
-2.84%
$ 6 million $ 1.46 million
Jun 20, 2026 $ 0.00618
+4.24%
$ 6.17 million $ 1.07 million
Jun 19, 2026 $ 0.00593
-3.30%
$ 5.92 million $ 1.33 million
Jun 18, 2026 $ 0.00613
-4.51%
$ 6.12 million $ 1.25 million
Jun 17, 2026 $ 0.00642
-4.70%
$ 6.41 million $ 1.1 million
Jun 16, 2026 $ 0.00674
-0.06%
$ 6.73 million $ 1.54 million
Jun 15, 2026 $ 0.00674
+1.83%
$ 6.73 million $ 2.59 million
Jun 14, 2026 $ 0.00662
-4.87%
$ 6.62 million $ 1.84 million
Jun 13, 2026 $ 0.00696
+0.50%
$ 6.95 million $ 1.19 million
Jun 12, 2026 $ 0.00692
-0.34%
$ 6.92 million $ 1.69 million
Jun 11, 2026 $ 0.00695
+3.52%
$ 6.94 million $ 1.97 million
Jun 10, 2026 $ 0.00671
-2.98%
$ 6.7 million $ 1.77 million
Jun 9, 2026 $ 0.00692
+1.27%
$ 6.91 million $ 4.09 million
Jun 8, 2026 $ 0.00678
+1.35%
$ 6.77 million $ 1.67 million
Jun 7, 2026 $ 0.0066
+15.48%
$ 6.6 million $ 1.81 million
Jun 6, 2026 $ 0.00572
-3.42%
$ 5.71 million $ 826,619
Jun 5, 2026 $ 0.00592
-7.77%
$ 5.92 million $ 2.1 million
Jun 4, 2026 $ 0.00642
-1.09%
$ 6.41 million $ 1.33 million
Jun 3, 2026 $ 0.00649
-8.62%
$ 6.48 million $ 1.81 million
Download