Coinranking
PAAL AI Historical Data
$PAAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00997 | -0.04% | ||
| Yesterday | $0.00983 | -8.62% | ||
| Sep 26, 2026 | $0.0108 | +24.42% | ||
| Sep 25, 2026 | $0.00865 | +7.31% | ||
| Sep 24, 2026 | $0.00806 | +5.93% | ||
| Sep 23, 2026 | $0.00761 | -6.82% | ||
| Sep 22, 2026 | $0.00817 | -1.54% | ||
| Sep 21, 2026 | $0.00829 | +36.22% | ||
| Sep 20, 2026 | $0.00609 | -6.38% | ||
| Sep 19, 2026 | $0.0065 | +3.48% | ||
| Sep 18, 2026 | $0.00628 | +18.69% | ||
| Sep 17, 2026 | $0.00529 | -0.36% | ||
| Sep 16, 2026 | $0.00531 | +3.43% | ||
| Sep 15, 2026 | $0.00514 | -3.72% | ||
| Sep 14, 2026 | $0.00534 | +0.35% | ||
| Sep 13, 2026 | $0.00531 | -4.38% | ||
| Sep 12, 2026 | $0.00556 | +3.47% | ||
| Sep 11, 2026 | $0.00537 | -0.13% | ||
| Sep 10, 2026 | $0.00538 | -6.41% | ||
| Sep 9, 2026 | $0.00575 | -1.50% | ||
| Sep 8, 2026 | $0.00583 | -0.99% | ||
| Sep 7, 2026 | $0.00589 | +0.80% | ||
| Sep 6, 2026 | $0.00585 | +0.11% | ||
| Sep 5, 2026 | $0.00584 | +2.76% | ||
| Sep 4, 2026 | $0.00568 | -8.17% | ||
| Sep 3, 2026 | $0.00619 | +5.58% | ||
| Sep 2, 2026 | $0.00586 | -7.87% | ||
| Sep 1, 2026 | $0.00636 | +3.28% | ||
| Aug 31, 2026 | $0.00616 | +1.97% | ||
| Aug 30, 2026 | $0.00604 | -1.56% | ||
| Aug 29, 2026 | $0.00614 | -0.19% | ||
| Aug 28, 2026 | $0.00615 | -2.34% | ||
| Aug 27, 2026 | $0.0063 | +5.15% | ||
| Aug 26, 2026 | $0.00599 | +0.06% | ||
| Aug 25, 2026 | $0.00599 | -2.49% | ||
| Aug 24, 2026 | $0.00614 | -1.62% | ||
| Aug 23, 2026 | $0.00624 | +1.89% | ||
| Aug 22, 2026 | $0.00612 | -2.61% | ||
| Aug 21, 2026 | $0.00629 | +6.61% | ||
| Aug 20, 2026 | $0.0059 | +11.01% | ||
| Aug 19, 2026 | $0.00531 | +6.61% | ||
| Aug 18, 2026 | $0.00498 | -0.43% | ||
| Aug 17, 2026 | $0.00501 | +1.36% | ||
| Aug 16, 2026 | $0.00494 | +0.90% | ||
| Aug 15, 2026 | $0.00489 | +0.82% | ||
| Aug 14, 2026 | $0.00485 | -2.23% | ||
| Aug 13, 2026 | $0.00497 | +0.65% | ||
| Aug 12, 2026 | $0.00494 | -2.01% | ||
| Aug 11, 2026 | $0.00504 | -1.25% | ||
| Aug 10, 2026 | $0.0051 | -4.42% | ||
Previous Next