Coinranking
PAAL AI Historical Data
$PAAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00825 | +0.01% | ||
| Yesterday | $0.00842 | -8.06% | ||
| Oct 16, 2026 | $0.00915 | +2.25% | ||
| Oct 15, 2026 | $0.00895 | +3.62% | ||
| Oct 14, 2026 | $0.00864 | -5.46% | ||
| Oct 13, 2026 | $0.00914 | -2.84% | ||
| Oct 12, 2026 | $0.00941 | -2.11% | ||
| Oct 11, 2026 | $0.00961 | +2.27% | ||
| Oct 10, 2026 | $0.00939 | -2.46% | ||
| Oct 9, 2026 | $0.00963 | +1.57% | ||
| Oct 8, 2026 | $0.00948 | -5.24% | ||
| Oct 7, 2026 | $0.01 | -6.01% | ||
| Oct 6, 2026 | $0.0106 | -6.88% | ||
| Oct 5, 2026 | $0.0114 | -6.00% | ||
| Oct 4, 2026 | $0.0122 | -1.46% | ||
| Oct 3, 2026 | $0.0123 | +2.54% | ||
| Oct 2, 2026 | $0.012 | +6.27% | ||
| Oct 1, 2026 | $0.0113 | -5.16% | ||
| Sep 30, 2026 | $0.0119 | +8.21% | ||
| Sep 29, 2026 | $0.011 | +6.77% | ||
| Sep 28, 2026 | $0.0104 | +5.32% | ||
| Sep 27, 2026 | $0.00983 | -8.62% | ||
| Sep 26, 2026 | $0.0108 | +24.42% | ||
| Sep 25, 2026 | $0.00865 | +7.31% | ||
| Sep 24, 2026 | $0.00806 | +5.93% | ||
| Sep 23, 2026 | $0.00761 | -6.82% | ||
| Sep 22, 2026 | $0.00817 | -1.54% | ||
| Sep 21, 2026 | $0.00829 | +36.22% | ||
| Sep 20, 2026 | $0.00609 | -6.38% | ||
| Sep 19, 2026 | $0.0065 | +3.48% | ||
| Sep 18, 2026 | $0.00628 | +18.69% | ||
| Sep 17, 2026 | $0.00529 | -0.36% | ||
| Sep 16, 2026 | $0.00531 | +3.43% | ||
| Sep 15, 2026 | $0.00514 | -3.72% | ||
| Sep 14, 2026 | $0.00534 | +0.35% | ||
| Sep 13, 2026 | $0.00531 | -4.38% | ||
| Sep 12, 2026 | $0.00556 | +3.47% | ||
| Sep 11, 2026 | $0.00537 | -0.13% | ||
| Sep 10, 2026 | $0.00538 | -6.41% | ||
| Sep 9, 2026 | $0.00575 | -1.50% | ||
| Sep 8, 2026 | $0.00583 | -0.99% | ||
| Sep 7, 2026 | $0.00589 | +0.80% | ||
| Sep 6, 2026 | $0.00585 | +0.11% | ||
| Sep 5, 2026 | $0.00584 | +2.76% | ||
| Sep 4, 2026 | $0.00568 | -8.17% | ||
| Sep 3, 2026 | $0.00619 | +5.58% | ||
| Sep 2, 2026 | $0.00586 | -7.87% | ||
| Sep 1, 2026 | $0.00636 | +3.28% | ||
| Aug 31, 2026 | $0.00616 | +1.97% | ||
| Aug 30, 2026 | $0.00604 | -1.56% | ||
Previous Next