PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00946
+0.01%
$ 9.45 million $ 2.71 million
Yesterday $ 0.0093
+19.01%
$ 9.29 million $ 2.37 million
May 23, 2026 $ 0.00781
+5.35%
$ 7.8 million $ 1.64 million
May 22, 2026 $ 0.00742
-1.31%
$ 7.41 million $ 1.49 million
May 21, 2026 $ 0.00751
-6.64%
$ 7.51 million $ 1.59 million
May 20, 2026 $ 0.00805
-5.73%
$ 8.03 million $ 1.63 million
May 19, 2026 $ 0.00854
-10.01%
$ 8.53 million $ 1.27 million
May 18, 2026 $ 0.00949
-3.12%
$ 9.4 million $ 2.44 million
May 17, 2026 $ 0.00979
-6.35%
$ 9.79 million $ 1.29 million
May 16, 2026 $ 0.0105
-1.51%
$ 10.38 million $ 1.07 million
May 15, 2026 $ 0.0106
-3.30%
$ 10.6 million $ 1.88 million
May 14, 2026 $ 0.011
+3.61%
$ 10.97 million $ 2.22 million
May 13, 2026 $ 0.0106
-3.23%
$ 10.58 million $ 1.77 million
May 12, 2026 $ 0.011
+1.37%
$ 10.94 million $ 1.51 million
May 11, 2026 $ 0.0108
-5.41%
$ 10.79 million $ 2.01 million
May 10, 2026 $ 0.0114
-2.15%
$ 11.41 million $ 1.97 million
May 9, 2026 $ 0.0117
-0.52%
$ 11.66 million $ 1.15 million
May 8, 2026 $ 0.0117
+3.73%
$ 11.72 million $ 2.32 million
May 7, 2026 $ 0.0113
-9.51%
$ 11.3 million $ 5.16 million
May 6, 2026 $ 0.0125
-3.72%
$ 12.48 million $ 1.77 million
May 5, 2026 $ 0.013
-0.27%
$ 12.96 million $ 1.33 million
May 4, 2026 $ 0.013
+0.00%
$ 13 million $ 2.61 million
May 3, 2026 $ 0.0129
-0.91%
$ 12.92 million $ 1.33 million
May 2, 2026 $ 0.0131
-2.12%
$ 13.04 million $ 867,402
May 1, 2026 $ 0.0133
+5.76%
$ 13.32 million $ 1.76 million
Apr 30, 2026 $ 0.0126
-2.72%
$ 12.6 million $ 1.06 million
Apr 29, 2026 $ 0.013
+4.60%
$ 12.94 million $ 1.83 million
Apr 28, 2026 $ 0.0124
-2.40%
$ 12.38 million $ 1.14 million
Apr 27, 2026 $ 0.0127
-0.84%
$ 12.69 million $ 2.17 million
Apr 26, 2026 $ 0.0128
+3.49%
$ 12.8 million $ 1.31 million
Apr 25, 2026 $ 0.0124
-1.95%
$ 12.65 million $ 855,176
Apr 24, 2026 $ 0.0126
-2.37%
$ 12.6 million $ 2.76 million
Apr 23, 2026 $ 0.0129
-0.69%
$ 12.9 million $ 1.28 million
Apr 22, 2026 $ 0.013
+2.11%
$ 13 million $ 1.64 million
Apr 21, 2026 $ 0.0127
-4.94%
$ 12.73 million $ 1.47 million
Apr 20, 2026 $ 0.0134
+3.91%
$ 13.38 million $ 2.58 million
Apr 19, 2026 $ 0.0129
-4.56%
$ 12.97 million $ 1.76 million
Apr 18, 2026 $ 0.0135
-5.13%
$ 13.5 million $ 937,992
Apr 17, 2026 $ 0.0142
-0.54%
$ 14.3 million $ 2.2 million
Apr 16, 2026 $ 0.0143
+3.68%
$ 14.3 million $ 1.67 million
Apr 15, 2026 $ 0.0138
+1.59%
$ 13.86 million $ 1.44 million
Apr 14, 2026 $ 0.0136
-1.40%
$ 13.58 million $ 2.03 million
Apr 13, 2026 $ 0.0138
+4.66%
$ 13.7 million $ 1.94 million
Apr 12, 2026 $ 0.0132
-1.95%
$ 13.09 million $ 1.51 million
Apr 11, 2026 $ 0.0134
-3.99%
$ 13.42 million $ 1.05 million
Apr 10, 2026 $ 0.014
+2.30%
$ 13.98 million $ 1.25 million
Apr 9, 2026 $ 0.0137
-2.06%
$ 13.67 million $ 1.32 million
Apr 8, 2026 $ 0.014
-1.58%
$ 13.95 million $ 1.59 million
Apr 7, 2026 $ 0.0142
+6.33%
$ 14.18 million $ 2.97 million
Apr 6, 2026 $ 0.0134
-0.52%
$ 13.33 million $ 1.68 million
Download