PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
12:33 AM $0.00588
-0.04%
$5.87 million $197,082
12:32 AM $0.00589
+0.00%
$5.87 million $197,064
12:31 AM $0.00589
+0.05%
$5.87 million $197,076
12:30 AM $0.00588
+0.00%
$5.87 million $197,104
12:29 AM $0.00588
-0.13%
$5.87 million $197,121
12:28 AM $0.00589
+0.02%
$5.87 million $197,396
12:27 AM $0.00589
+0.00%
$5.87 million $197,387
12:26 AM $0.00589
+0.06%
$5.87 million $197,386
12:25 AM $0.00588
+0.00%
$5.87 million $197,395
12:24 AM $0.00588
+0.03%
$5.88 million $197,317
12:23 AM $0.00588
-0.06%
$5.88 million $197,393
12:22 AM $0.00589
+0.03%
$5.88 million $197,416
12:21 AM $0.00589
+0.00%
$5.88 million $197,418
12:20 AM $0.00589
+0.03%
$5.88 million $197,625
12:19 AM $0.00588
-0.07%
$5.88 million $197,472
12:18 AM $0.00589
+0.00%
$5.88 million $197,603
12:17 AM $0.00589
-0.01%
$5.88 million $197,601
12:16 AM $0.00589
+0.02%
$5.88 million $197,589
12:15 AM $0.00589
-0.10%
$5.88 million $197,544
12:14 AM $0.0059
+0.11%
$5.89 million $197,753
12:13 AM $0.00589
+0.04%
$5.89 million $197,697
12:12 AM $0.00589
-0.05%
$5.89 million $197,676
12:11 AM $0.00589
+0.00%
$5.89 million $197,714
12:10 AM $0.00589
+0.04%
$5.89 million $197,744
12:09 AM $0.00589
+0.00%
$5.88 million $197,693
12:08 AM $0.00589
-0.03%
$5.88 million $197,655
12:07 AM $0.00589
+0.00%
$5.88 million $197,948
12:06 AM $0.00589
-0.01%
$5.88 million $197,928
12:05 AM $0.00589
+0.05%
$5.88 million $197,889
12:04 AM $0.00589
-0.03%
$5.88 million $197,875
12:03 AM $0.00589
+0.04%
$5.88 million $197,879
12:02 AM $0.00589
-0.10%
$5.88 million $197,909
12:01 AM $0.00589
+0.08%
$5.88 million $197,802
12:00 AM $0.00589
-0.09%
$5.88 million $197,806
11:59 PM $0.00589
+0.16%
$5.89 million $197,926
11:58 PM $0.00588
+0.07%
$5.89 million $197,799
11:57 PM $0.00588
-0.03%
$5.89 million $197,843
11:56 PM $0.00588
-0.02%
$5.89 million $197,867
11:55 PM $0.00588
+0.01%
$5.89 million $197,895
11:54 PM $0.00588
+0.13%
$5.87 million $197,928
11:53 PM $0.00587
+0.07%
$5.87 million $197,826
11:52 PM $0.00587
-0.06%
$5.87 million $197,841
11:51 PM $0.00587
-0.05%
$5.87 million $197,855
11:50 PM $0.00588
+0.16%
$5.87 million $197,716
11:49 PM $0.00587
-0.24%
$5.86 million $197,328
11:48 PM $0.00588
+0.01%
$5.86 million $197,883
11:47 PM $0.00588
-0.44%
$5.86 million $197,884
11:46 PM $0.00591
+0.02%
$5.86 million $197,788
11:45 PM $0.0059
-0.11%
$5.86 million $197,757
11:44 PM $0.00591
+0.01%
$5.9 million $197,966
Download