PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00616
+17.43%
$6.16 million $24.3 million
Jul 2026 $0.00525
+10.22%
$5.24 million $48.63 million
Jun 2026 $0.00476
-40.52%
$4.75 million $47.73 million
May 2026 $0.008
-36.56%
$7.99 million $49.12 million
Apr 2026 $0.013
-5.55%
$12.6 million $47.21 million
Mar 2026 $0.0137
-17.74%
$13.71 million $40.9 million
Feb 2026 $0.0167
+13.06%
$16.66 million $50.55 million
Jan 2026 $0.0187
+52.71%
$14.74 million $100.54 million
Dec 2025 $0.0123
-33.59%
$12.22 million $66.89 million
Nov 2025 $0.0194
-45.94%
$18.54 million $107.75 million
Oct 2025 $0.0347
-29.37%
$35.8 million $275.02 million
Sep 2025 $0.053
-33.24%
$48.93 million $246.22 million
Aug 2025 $0.079
-22.23%
$78.56 million $263.69 million
Jul 2025 $0.107
+8.26%
$100.14 million $261.46 million
Jun 2025 $0.103
-12.87%
$95.67 million $308.32 million
May 2025 $0.113
-23.52%
$114.96 million $420.41 million
Apr 2025 $0.148
+34.22%
$132.45 million $315.64 million
Mar 2025 $0.11
-15.23%
$98.97 million $281.72 million
Feb 2025 $0.13
-44.55%
$129.86 million $135.71 million
Jan 2025 $0.246
-19.45%
$234.15 million $375 million
Dec 2024 $0.33
-3.52%
$304.79 million $465.6 million
Nov 2024 $0.262
+18.46%
$293.91 million $285.5 million
Oct 2024 $0.243
-1.06%
$190.21 million $62.18 million
Sep 2024 $0.246
+41.05%
$211.49 million $81.14 million
Aug 2024 $0.174
-44.88%
$149.08 million $69.93 million
Jul 2024 $0.316
+18.08%
$268.87 million $118.75 million
Jun 2024 $0.268
-25.97%
$227.64 million $166.8 million
May 2024 $0.362
+3.84%
$303.88 million $195.22 million
Apr 2024 $0.348
-45.91%
$292.63 million $221.61 million
Mar 2024 $0.644
+51.81%
$540.96 million $313.15 million
Feb 2024 $0.424
+266.55%
$347.86 million $136.07 million
Jan 2024 $0.116
-21.08%
$92.59 million $97.58 million
Dec 2023 $0.147
+2.19%
$117.4 million $140.75 million
Nov 2023 $0.143
+101.41%
$114.74 million $117.47 million
Oct 2023 $0.0709
+240.82%
$70.94 million $20.41 million
Sep 2023 $0.0208
-33.85%
$20.81 million $22.94 million
Aug 2023 $0.0315
+203.37%
$31.46 million $30.84 million
Jul 2023 $0.0104
+442.04%
$10.38 million $3.95 million
Download