PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00585
-3.24%
$5.84 million $6.26 million
Aug 24 $0.00604
-3.17%
$6.04 million $4.47 million
Aug 17 $0.00612
+24.01%
$6.23 million $5.22 million
Aug 10 $0.00489
-8.29%
$4.99 million $4.74 million
Aug 3 $0.00534
-5.91%
$5.35 million $6.31 million
Jul 27 $0.00567
+10.18%
$5.66 million $8.31 million
Jul 20 $0.00515
-10.01%
$5.15 million $11.38 million
Jul 13 $0.00572
-18.49%
$5.71 million $10.15 million
Jul 6 $0.00702
-2.08%
$6.99 million $12.16 million
Jun 29 $0.00718
+41.75%
$7.24 million $12.35 million
Jun 22 $0.00534
-11.12%
$5.06 million $8.5 million
Jun 15 $0.00618
-6.65%
$6 million $8.54 million
Jun 8 $0.00696
+4.05%
$6.62 million $11.56 million
Jun 1 $0.00572
-28.52%
$6.6 million $10.28 million
May 25 $0.00821
-11.71%
$7.99 million $8.52 million
May 18 $0.00781
-20.23%
$9.29 million $9.04 million
May 11 $0.0105
-8.43%
$9.79 million $10.14 million
May 4 $0.0117
-10.32%
$11.41 million $13.52 million
Apr 27 $0.0131
+1.94%
$12.92 million $1.92 million
Apr 20 $0.0124
-4.10%
$12.79 million $10.58 million
Apr 13 $0.0135
+2.56%
$12.88 million $10.23 million
Apr 6 $0.0134
+0.12%
$13.16 million $9.86 million
Mar 30 $0.0128
-10.95%
$13.41 million $9.46 million
Mar 23 $0.015
-1.53%
$14.32 million $8.44 million
Mar 16 $0.0152
-10.70%
$15.17 million $9.57 million
Mar 9 $0.017
+10.29%
$16.98 million $8.33 million
Mar 2 $0.0163
+3.42%
$15.4 million $7.35 million
Feb 23 $0.0158
-6.66%
$15.76 million $9.59 million
Feb 16 $0.0176
+2.15%
$16.88 million $6.81 million
Feb 9 $0.0188
-8.29%
$17.24 million $8.79 million
Feb 2 $0.02
+36.38%
$20.5 million $19.94 million
Jan 26 $0.0148
-43.56%
$14.72 million $18.39 million
Jan 19 $0.0303
-37.47%
$26.11 million $26.74 million
Jan 12 $0.0439
+60.37%
$48.54 million $21.36 million
Jan 5 $0.0285
+32.17%
$27.32 million $20.25 million
Dec 29 $0.016
+23.72%
$21.53 million $10.04 million
Dec 22 $0.0127
-9.28%
$12.9 million $10.84 million
Dec 15 $0.0145
-13.76%
$13.9 million $12.82 million
Dec 8 $0.0176
-0.16%
$16.85 million $12.54 million
Dec 1 $0.0175
-6.06%
$17.59 million $19.87 million
Nov 24 $0.0194
+4.88%
$18.54 million $19.57 million
Nov 17 $0.018
-20.94%
$18.47 million $22.71 million
Nov 10 $0.0237
-29.28%
$22.76 million $29.84 million
Nov 3 $0.0299
-16.50%
$33.36 million $22.51 million
Oct 27 $0.0365
-12.50%
$35.81 million $32.28 million
Oct 20 $0.0385
-14.41%
$41.59 million $43.78 million
Oct 13 $0.0401
-21.78%
$44.94 million $59.95 million
Oct 6 $0.0415
-32.28%
$51.07 million $76.18 million
Sep 29 $0.0635
+28.56%
$60.95 million $57.69 million
Sep 22 $0.0467
-20.20%
$49.13 million $56.4 million
Download