PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.121
-3.34%
$ 120.91 million $ 2.29 million
Mar 5, 2025 $ 0.125
+0.33%
$ 125.09 million $ 2.33 million
Mar 4, 2025 $ 0.125
-3.07%
$ 124.67 million $ 2.92 million
Mar 3, 2025 $ 0.129
-17.00%
$ 128.62 million $ 3.06 million
Mar 2, 2025 $ 0.155
+12.05%
$ 154.96 million $ 3.83 million
Mar 1, 2025 $ 0.138
+6.20%
$ 137.92 million $ 2.23 million
Feb 28, 2025 $ 0.13
+1.50%
$ 129.86 million $ 3.16 million
Feb 27, 2025 $ 0.128
-1.28%
$ 127.95 million $ 2.33 million
Feb 26, 2025 $ 0.13
-9.27%
$ 129.57 million $ 4.8 million
Feb 25, 2025 $ 0.143
+4.62%
$ 142.8 million $ 7.24 million
Feb 24, 2025 $ 0.136
-14.18%
$ 136.47 million $ 3.71 million
Feb 23, 2025 $ 0.159
-2.91%
$ 159.01 million $ 1.82 million
Feb 22, 2025 $ 0.164
+3.91%
$ 163.82 million $ 2.92 million
Feb 21, 2025 $ 0.158
-4.88%
$ 157.74 million $ 4.93 million
Feb 20, 2025 $ 0.166
+7.75%
$ 165.84 million $ 3.35 million
Feb 19, 2025 $ 0.154
-5.10%
$ 153.92 million $ 3.9 million
Feb 18, 2025 $ 0.162
-9.41%
$ 162.21 million $ 5.15 million
Feb 17, 2025 $ 0.179
+6.87%
$ 179.06 million $ 3.94 million
Feb 16, 2025 $ 0.168
+1.98%
$ 167.52 million $ 3.21 million
Feb 15, 2025 $ 0.164
-3.83%
$ 164.37 million $ 2.27 million
Feb 14, 2025 $ 0.171
+4.97%
$ 170.99 million $ 3.36 million
Feb 13, 2025 $ 0.163
+0.75%
$ 162.9 million $ 4.7 million
Feb 12, 2025 $ 0.162
+6.94%
$ 161.68 million $ 5.48 million
Feb 11, 2025 $ 0.151
-5.59%
$ 151.09 million $ 6.25 million
Feb 10, 2025 $ 0.16
+2.66%
$ 160.02 million $ 4.06 million
Feb 9, 2025 $ 0.156
-7.48%
$ 155.84 million $ 4.1 million
Feb 8, 2025 $ 0.168
+4.32%
$ 168.44 million $ 3.53 million
Feb 7, 2025 $ 0.162
-4.01%
$ 161.71 million $ 5.01 million
Feb 6, 2025 $ 0.169
-7.65%
$ 168.52 million $ 4.23 million
Feb 5, 2025 $ 0.182
-6.99%
$ 182.47 million $ 5.59 million
Feb 4, 2025 $ 0.196
-15.39%
$ 196.21 million $ 8.5 million
Feb 3, 2025 $ 0.232
+32.17%
$ 231.9 million $ 14.81 million
Feb 2, 2025 $ 0.175
-11.53%
$ 175.43 million $ 8.59 million
Feb 1, 2025 $ 0.198
-15.30%
$ 198.38 million $ 4.77 million
Jan 31, 2025 $ 0.234
-4.63%
$ 234.15 million $ 4.41 million
Jan 30, 2025 $ 0.246
+2.89%
$ 245.52 million $ 5.8 million
Jan 29, 2025 $ 0.239
+4.14%
$ 238.8 million $ 8.08 million
Jan 28, 2025 $ 0.229
-15.13%
$ 229.27 million $ 8.44 million
Jan 27, 2025 $ 0.27
+6.21%
$ 269.64 million $ 15.3 million
Jan 26, 2025 $ 0.254
-11.24%
$ 253.91 million $ 5.75 million
Jan 25, 2025 $ 0.286
+1.52%
$ 286.16 million $ 4.27 million
Jan 24, 2025 $ 0.282
-8.22%
$ 281.72 million $ 6.75 million
Jan 23, 2025 $ 0.307
-0.17%
$ 306.93 million $ 6.84 million
Jan 22, 2025 $ 0.307
-11.93%
$ 307.37 million $ 6.22 million
Jan 21, 2025 $ 0.349
+2.77%
$ 349.09 million $ 9.56 million
Jan 20, 2025 $ 0.34
+1.09%
$ 339.71 million $ 15.44 million
Jan 19, 2025 $ 0.336
-15.23%
$ 336.13 million $ 17.88 million
Jan 18, 2025 $ 0.396
-10.52%
$ 396.5 million $ 11.49 million
Jan 17, 2025 $ 0.443
+8.30%
$ 443.11 million $ 10.48 million
Jan 16, 2025 $ 0.409
-0.47%
$ 409.13 million $ 7.57 million