PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.109
-0.21%
$105.57 million $4.21 million
Jun 14, 2025 $0.109
-4.57%
$106.22 million $4.82 million
Jun 13, 2025 $0.114
-0.33%
$111.31 million $12.49 million
Jun 12, 2025 $0.115
-9.81%
$111.68 million $11.48 million
Jun 11, 2025 $0.127
-7.47%
$123.83 million $14.96 million
Jun 10, 2025 $0.138
+3.23%
$133.82 million $17.22 million
Jun 9, 2025 $0.133
+17.34%
$129.37 million $20.73 million
Jun 8, 2025 $0.113
-3.12%
$110.25 million $10.27 million
Jun 7, 2025 $0.117
+5.92%
$113.8 million $11.52 million
Jun 6, 2025 $0.11
+3.79%
$107.44 million $22.61 million
Jun 5, 2025 $0.106
-4.78%
$103.53 million $20.49 million
Jun 4, 2025 $0.112
-2.08%
$108.72 million $15.16 million
Jun 3, 2025 $0.114
-4.68%
$111.03 million $19.7 million
Jun 2, 2025 $0.12
-1.32%
$116.48 million $9.36 million
Jun 1, 2025 $0.121
+2.53%
$118.04 million $6.63 million
May 31, 2025 $0.118
+4.69%
$114.96 million $7.95 million
May 30, 2025 $0.113
-12.66%
$109.81 million $15.41 million
May 29, 2025 $0.129
-6.56%
$125.76 million $13.1 million
May 28, 2025 $0.138
-3.01%
$134.5 million $11.46 million
May 27, 2025 $0.143
+0.90%
$138.68 million $13.86 million
May 26, 2025 $0.141
-2.49%
$137.44 million $10.38 million
May 25, 2025 $0.145
+1.35%
$140.95 million $11.02 million
May 24, 2025 $0.143
-0.78%
$128.28 million $11.43 million
May 23, 2025 $0.144
-10.70%
$129.25 million $20.43 million
May 22, 2025 $0.161
+16.96%
$144.73 million $21.2 million
May 21, 2025 $0.138
+0.06%
$123.75 million $21.46 million
May 20, 2025 $0.138
-1.72%
$123.68 million $14.12 million
May 19, 2025 $0.14
-4.17%
$125.85 million $18.8 million
May 18, 2025 $0.147
+1.42%
$131.38 million $13.07 million
May 17, 2025 $0.145
+2.21%
$129.55 million $9.06 million
May 16, 2025 $0.141
-8.59%
$126.74 million $10.81 million
May 15, 2025 $0.155
-4.09%
$138.65 million $13.2 million
May 14, 2025 $0.161
-3.79%
$144.56 million $12.78 million
May 13, 2025 $0.168
+6.22%
$150.2 million $16.78 million
May 12, 2025 $0.158
-6.57%
$141.4 million $21.34 million
May 11, 2025 $0.169
+0.27%
$151.35 million $16.65 million
May 10, 2025 $0.168
+19.99%
$150.98 million $13.71 million
May 9, 2025 $0.14
+2.48%
$125.83 million $20.45 million
May 8, 2025 $0.137
+18.24%
$122.76 million $21.63 million
May 7, 2025 $0.116
-10.70%
$103.83 million $14.1 million
May 6, 2025 $0.13
+0.35%
$116.27 million $10.25 million
May 5, 2025 $0.129
-1.37%
$115.87 million $10.16 million
May 4, 2025 $0.131
-2.42%
$117.48 million $6.74 million
May 3, 2025 $0.134
-6.32%
$120.4 million $6.89 million
May 2, 2025 $0.143
-4.39%
$128.53 million $8.31 million
May 1, 2025 $0.15
+1.49%
$134.43 million $11.82 million
Apr 30, 2025 $0.148
-0.51%
$132.45 million $9.22 million
Apr 29, 2025 $0.149
-1.07%
$133.28 million $1.06 million
Apr 28, 2025 $0.15
-0.32%
$134.56 million $9.66 million
Apr 27, 2025 $0.151
-3.38%
$134.99 million $4.67 million