Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.00989
-3.53%
$9.88 million $385,811
Oct 7, 3 AM $0.0102
-0.18%
$10.23 million $373,794
Oct 7, 2 AM $0.0103
-4.58%
$10.25 million $378,576
Oct 7, 1 AM $0.0108
+0.39%
$10.75 million $367,998
Oct 7, 12 AM $0.0107
+0.65%
$10.7 million $366,307
Oct 6, 11 PM $0.0106
-0.81%
$10.63 million $372,973
Oct 6, 10 PM $0.0107
+1.27%
$10.72 million $370,576
Oct 6, 9 PM $0.0106
-0.47%
$10.59 million $370,585
Oct 6, 8 PM $0.0106
+0.41%
$10.63 million $373,293
Oct 6, 7 PM $0.0106
-1.26%
$10.58 million $378,292
Oct 6, 6 PM $0.0107
+1.10%
$10.72 million $420,924
Oct 6, 5 PM $0.0106
-0.28%
$10.6 million $423,475
Oct 6, 4 PM $0.0106
+0.77%
$10.63 million $443,845
Oct 6, 3 PM $0.0105
-0.34%
$10.53 million $434,302
Oct 6, 2 PM $0.0106
-0.11%
$10.56 million $460,321
Oct 6, 1 PM $0.0106
+0.46%
$10.58 million $472,808
Oct 6, 12 PM $0.0105
-0.89%
$10.53 million $473,822
Oct 6, 11 AM $0.0106
-1.26%
$10.62 million $473,929
Oct 6, 10 AM $0.0108
-0.34%
$10.76 million $465,969
Oct 6, 9 AM $0.0108
+0.60%
$10.79 million $461,669
Oct 6, 8 AM $0.0107
-0.64%
$10.73 million $462,280
Oct 6, 7 AM $0.0108
+0.66%
$10.8 million $455,074
Oct 6, 6 AM $0.0107
-3.04%
$10.73 million $436,557
Oct 6, 5 AM $0.0111
-0.15%
$11.06 million $430,676
Oct 6, 4 AM $0.0111
-1.13%
$11.08 million $429,824
Oct 6, 3 AM $0.0112
-1.01%
$11.21 million $420,237
Oct 6, 2 AM $0.0113
+0.00%
$11.32 million $418,009
Oct 6, 1 AM $0.0113
-0.25%
$11.34 million $418,096
Oct 6, 12 AM $0.0114
-0.48%
$11.36 million $422,394
Oct 5, 11 PM $0.0114
+0.02%
$11.42 million $419,304
Oct 5, 10 PM $0.0114
-0.63%
$11.42 million $422,543
Oct 5, 9 PM $0.0115
+0.97%
$11.49 million $430,069
Oct 5, 8 PM $0.0114
+0.94%
$11.38 million $428,549
Oct 5, 7 PM $0.0113
-0.46%
$11.27 million $419,272
Oct 5, 6 PM $0.0113
+0.68%
$11.32 million $387,829
Oct 5, 5 PM $0.0113
-1.73%
$11.25 million $382,076
Oct 5, 4 PM $0.0115
-0.72%
$11.45 million $372,815
Oct 5, 3 PM $0.0115
+0.35%
$11.53 million $384,959
Oct 5, 2 PM $0.0115
-2.35%
$11.49 million $382,907
Oct 5, 1 PM $0.0118
+0.10%
$11.76 million $359,781
Oct 5, 12 PM $0.0118
-0.08%
$11.75 million $350,084
Oct 5, 11 AM $0.0118
-1.24%
$11.76 million $340,513
Oct 5, 10 AM $0.0119
+0.15%
$11.91 million $334,999
Oct 5, 9 AM $0.0119
-0.92%
$11.89 million $336,558
Oct 5, 8 AM $0.0121
-0.42%
$12.04 million $342,537
Oct 5, 7 AM $0.0121
+0.76%
$12.09 million $340,066
Oct 5, 6 AM $0.012
+1.06%
$12 million $339,247
Oct 5, 5 AM $0.0119
-0.39%
$11.88 million $312,937
Oct 5, 4 AM $0.0119
-0.51%
$11.92 million $320,998
Oct 5, 3 AM $0.012
-0.56%
$11.98 million $331,412