PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00592
-2.83%
$ 5.92 million $ 2.1 million
Jun 5, 10 PM $ 0.00609
+1.35%
$ 6.09 million $ 2.11 million
Jun 5, 9 PM $ 0.00601
+1.80%
$ 6.01 million $ 2.14 million
Jun 5, 8 PM $ 0.00591
+1.45%
$ 5.9 million $ 2.14 million
Jun 5, 7 PM $ 0.00582
+1.71%
$ 5.82 million $ 2.08 million
Jun 5, 6 PM $ 0.00572
-3.18%
$ 5.72 million $ 2.08 million
Jun 5, 5 PM $ 0.00591
+0.06%
$ 5.91 million $ 1.99 million
Jun 5, 4 PM $ 0.00591
+0.49%
$ 5.9 million $ 1.92 million
Jun 5, 3 PM $ 0.00588
+0.04%
$ 5.87 million $ 1.72 million
Jun 5, 2 PM $ 0.00588
-0.45%
$ 5.87 million $ 1.69 million
Jun 5, 1 PM $ 0.0059
-6.32%
$ 5.9 million $ 1.49 million
Jun 5, 12 PM $ 0.0063
-0.35%
$ 6.3 million $ 1.42 million
Jun 5, 11 AM $ 0.00633
+0.04%
$ 6.32 million $ 1.34 million
Jun 5, 10 AM $ 0.00632
-1.27%
$ 6.32 million $ 1.29 million
Jun 5, 9 AM $ 0.0064
+1.53%
$ 6.4 million $ 1.26 million
Jun 5, 8 AM $ 0.00631
-0.55%
$ 6.3 million $ 1.21 million
Jun 5, 7 AM $ 0.00634
-0.67%
$ 6.33 million $ 1.17 million
Jun 5, 6 AM $ 0.00638
-1.78%
$ 6.38 million $ 1.09 million
Jun 5, 5 AM $ 0.0065
-1.52%
$ 6.49 million $ 966,998
Jun 5, 4 AM $ 0.0066
-1.42%
$ 6.59 million $ 906,873
Jun 5, 3 AM $ 0.0067
+0.01%
$ 6.69 million $ 863,950
Jun 5, 2 AM $ 0.0067
-1.43%
$ 6.69 million $ 809,479
Jun 5, 1 AM $ 0.00679
-1.36%
$ 6.79 million $ 979,056
Jun 5, 12 AM $ 0.00689
+7.25%
$ 6.88 million $ 1.16 million
Jun 4, 11 PM $ 0.00642
+0.36%
$ 6.41 million $ 1.33 million
Jun 4, 10 PM $ 0.0064
-3.08%
$ 6.39 million $ 1.45 million
Jun 4, 9 PM $ 0.0066
+1.70%
$ 6.59 million $ 1.48 million
Jun 4, 8 PM $ 0.00649
+1.01%
$ 6.48 million $ 1.53 million
Jun 4, 7 PM $ 0.00643
-1.26%
$ 6.42 million $ 1.64 million
Jun 4, 6 PM $ 0.00651
+1.36%
$ 6.5 million $ 1.68 million
Jun 4, 5 PM $ 0.00642
-2.64%
$ 6.41 million $ 1.71 million
Jun 4, 4 PM $ 0.00659
+2.69%
$ 6.59 million $ 1.72 million
Jun 4, 3 PM $ 0.00642
+0.30%
$ 6.42 million $ 1.79 million
Jun 4, 2 PM $ 0.00641
-0.11%
$ 6.4 million $ 1.81 million
Jun 4, 1 PM $ 0.00641
-1.09%
$ 6.41 million $ 1.83 million
Jun 4, 12 PM $ 0.00648
+1.67%
$ 6.48 million $ 1.92 million
Jun 4, 11 AM $ 0.00638
-1.27%
$ 6.37 million $ 1.97 million
Jun 4, 10 AM $ 0.00646
-0.12%
$ 6.45 million $ 1.97 million
Jun 4, 9 AM $ 0.00647
-0.38%
$ 6.46 million $ 1.99 million
Jun 4, 8 AM $ 0.00649
+0.15%
$ 6.48 million $ 2.05 million
Jun 4, 7 AM $ 0.00648
+1.04%
$ 6.47 million $ 2.12 million
Jun 4, 6 AM $ 0.00642
+0.20%
$ 6.41 million $ 2.11 million
Jun 4, 5 AM $ 0.0064
-1.40%
$ 6.4 million $ 2.21 million
Jun 4, 4 AM $ 0.00649
-0.04%
$ 6.49 million $ 2.31 million
Jun 4, 3 AM $ 0.0065
+3.20%
$ 6.49 million $ 2.38 million
Jun 4, 2 AM $ 0.00629
-1.68%
$ 6.29 million $ 2.41 million
Jun 4, 1 AM $ 0.0064
-0.23%
$ 6.39 million $ 2.19 million
Jun 4, 12 AM $ 0.00642
-1.17%
$ 6.41 million $ 1.98 million
Jun 3, 11 PM $ 0.00649
-1.51%
$ 6.48 million $ 1.81 million
Jun 3, 10 PM $ 0.00659
-1.37%
$ 6.58 million $ 1.78 million