PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0167
+1.07%
$ 16.68 million $ 1.69 million
Mar 23, 4 PM $ 0.0165
-1.09%
$ 16.5 million $ 1.68 million
Mar 23, 3 PM $ 0.0167
-1.87%
$ 16.68 million $ 1.66 million
Mar 23, 2 PM $ 0.017
+2.77%
$ 17 million $ 1.57 million
Mar 23, 1 PM $ 0.0166
+0.34%
$ 16.54 million $ 1.48 million
Mar 23, 12 PM $ 0.0165
+1.90%
$ 16.49 million $ 1.43 million
Mar 23, 11 AM $ 0.0162
+6.30%
$ 16.18 million $ 1.32 million
Mar 23, 10 AM $ 0.0152
-0.96%
$ 15.22 million $ 1.07 million
Mar 23, 9 AM $ 0.0154
+4.37%
$ 15.37 million $ 1.07 million
Mar 23, 8 AM $ 0.0147
-0.49%
$ 14.72 million $ 998,812
Mar 23, 7 AM $ 0.0149
-0.11%
$ 14.85 million $ 956,433
Mar 23, 6 AM $ 0.0149
-2.62%
$ 14.87 million $ 878,637
Mar 23, 5 AM $ 0.0153
-0.12%
$ 15.27 million $ 856,673
Mar 23, 4 AM $ 0.0153
+1.31%
$ 15.28 million $ 811,792
Mar 23, 3 AM $ 0.0151
-0.17%
$ 15.09 million $ 820,351
Mar 23, 2 AM $ 0.0151
+0.12%
$ 15.11 million $ 825,641
Mar 23, 1 AM $ 0.0151
-0.28%
$ 15.09 million $ 821,032
Mar 23, 12 AM $ 0.0152
-0.19%
$ 15.14 million $ 836,174
Mar 22, 11 PM $ 0.0152
+0.04%
$ 15.17 million $ 1.01 million
Mar 22, 10 PM $ 0.0152
-0.10%
$ 15.16 million $ 1.06 million
Mar 22, 9 PM $ 0.0152
-1.95%
$ 15.17 million $ 1.04 million
Mar 22, 8 PM $ 0.0155
-0.16%
$ 15.48 million $ 972,764
Mar 22, 7 PM $ 0.0155
+0.09%
$ 15.5 million $ 967,332
Mar 22, 6 PM $ 0.0155
-1.05%
$ 15.49 million $ 938,857
Mar 22, 5 PM $ 0.0157
-0.04%
$ 15.65 million $ 930,303
Mar 22, 4 PM $ 0.0157
-0.14%
$ 15.66 million $ 930,945
Mar 22, 3 PM $ 0.0157
+0.58%
$ 15.68 million $ 918,025
Mar 22, 2 PM $ 0.0156
+0.09%
$ 15.59 million $ 922,931
Mar 22, 1 PM $ 0.0156
-0.06%
$ 15.57 million $ 944,567
Mar 22, 12 PM $ 0.0156
+1.23%
$ 15.58 million $ 936,308
Mar 22, 11 AM $ 0.0154
-2.55%
$ 15.39 million $ 911,779
Mar 22, 10 AM $ 0.0158
-0.68%
$ 15.8 million $ 855,857
Mar 22, 9 AM $ 0.0159
-0.73%
$ 15.91 million $ 827,906
Mar 22, 8 AM $ 0.016
-0.37%
$ 16.02 million $ 823,036
Mar 22, 7 AM $ 0.0161
-0.17%
$ 16.08 million $ 835,428
Mar 22, 6 AM $ 0.0161
+0.07%
$ 16.11 million $ 820,657
Mar 22, 5 AM $ 0.0161
+0.31%
$ 16.09 million $ 810,708
Mar 22, 4 AM $ 0.0161
+0.55%
$ 16.04 million $ 826,882
Mar 22, 3 AM $ 0.016
+0.17%
$ 15.96 million $ 818,962
Mar 22, 2 AM $ 0.0159
+0.62%
$ 15.93 million $ 800,667
Mar 22, 1 AM $ 0.0159
+2.90%
$ 15.83 million $ 795,178
Mar 22, 12 AM $ 0.0154
-3.76%
$ 15.39 million $ 735,461
Mar 21, 11 PM $ 0.016
-2.90%
$ 15.99 million $ 554,050
Mar 21, 10 PM $ 0.0165
-0.40%
$ 16.47 million $ 507,528
Mar 21, 9 PM $ 0.0165
-0.12%
$ 16.53 million $ 560,489
Mar 21, 8 PM $ 0.0166
+0.39%
$ 16.55 million $ 591,126
Mar 21, 7 PM $ 0.0165
-0.03%
$ 16.49 million $ 606,936
Mar 21, 6 PM $ 0.0165
+0.27%
$ 16.49 million $ 627,565
Mar 21, 5 PM $ 0.0165
+0.31%
$ 16.45 million $ 648,757
Mar 21, 4 PM $ 0.0164
-0.13%
$ 16.4 million $ 696,315