PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00585
+1.17%
$5.84 million $817,006
Aug 20, 3 PM $0.00578
+3.20%
$5.77 million $1.01 million
Aug 20, 2 PM $0.0056
+2.85%
$5.6 million $1.18 million
Aug 20, 1 PM $0.00545
-0.38%
$5.44 million $1.21 million
Aug 20, 12 PM $0.00551
+1.25%
$5.5 million $1.23 million
Aug 20, 11 AM $0.00544
+0.86%
$5.44 million $1.22 million
Aug 20, 10 AM $0.0054
+0.09%
$5.39 million $1.19 million
Aug 20, 9 AM $0.00539
+0.22%
$5.39 million $1.15 million
Aug 20, 8 AM $0.00538
+1.08%
$5.37 million $1.1 million
Aug 20, 7 AM $0.00532
-0.05%
$5.32 million $1.04 million
Aug 20, 6 AM $0.00533
+0.28%
$5.32 million $1.02 million
Aug 20, 5 AM $0.00531
-0.09%
$5.31 million $1.01 million
Aug 20, 4 AM $0.00532
+0.71%
$5.31 million $1 million
Aug 20, 3 AM $0.00528
-0.19%
$5.27 million $1 million
Aug 20, 2 AM $0.00529
-0.39%
$5.28 million $991,677
Aug 20, 1 AM $0.00531
+0.67%
$5.3 million $985,508
Aug 20, 12 AM $0.00528
-0.72%
$5.27 million $978,746
Aug 19, 11 PM $0.00531
+0.47%
$5.31 million $964,539
Aug 19, 10 PM $0.00529
-1.49%
$5.28 million $950,269
Aug 19, 9 PM $0.00537
+4.17%
$5.36 million $932,767
Aug 19, 8 PM $0.00515
+0.32%
$5.15 million $891,003
Aug 19, 7 PM $0.00514
-1.76%
$5.13 million $866,572
Aug 19, 6 PM $0.00523
-0.67%
$5.22 million $839,216
Aug 19, 5 PM $0.00527
+0.64%
$5.26 million $825,831
Aug 19, 4 PM $0.00529
-0.06%
$5.28 million $806,540
Aug 19, 3 PM $0.00529
+5.71%
$5.28 million $778,139
Aug 19, 2 PM $0.00501
+0.58%
$5 million $593,027
Aug 19, 1 PM $0.00498
+0.19%
$4.97 million $647,172
Aug 19, 12 PM $0.00497
+0.09%
$4.96 million $684,220
Aug 19, 11 AM $0.00497
-0.03%
$4.96 million $677,986
Aug 19, 10 AM $0.00497
+0.02%
$4.96 million $695,101
Aug 19, 9 AM $0.00496
+0.01%
$4.96 million $707,383
Aug 19, 8 AM $0.00496
-0.02%
$4.96 million $723,630
Aug 19, 7 AM $0.00497
-0.06%
$4.96 million $746,588
Aug 19, 6 AM $0.00497
-0.26%
$4.96 million $764,358
Aug 19, 5 AM $0.00498
+0.17%
$4.98 million $798,614
Aug 19, 4 AM $0.00497
+0.04%
$4.97 million $816,692
Aug 19, 3 AM $0.00497
+0.07%
$4.97 million $827,272
Aug 19, 2 AM $0.00497
-0.11%
$4.96 million $835,395
Aug 19, 1 AM $0.00497
-0.11%
$4.97 million $835,413
Aug 19, 12 AM $0.00498
-0.11%
$4.97 million $837,718
Aug 18, 11 PM $0.00498
-0.04%
$4.98 million $840,427
Aug 18, 10 PM $0.00499
+0.09%
$4.98 million $845,434
Aug 18, 9 PM $0.00498
-0.22%
$4.98 million $843,846
Aug 18, 8 PM $0.00499
-0.13%
$4.99 million $846,199
Aug 18, 7 PM $0.005
+0.27%
$4.99 million $848,375
Aug 18, 6 PM $0.00499
-0.11%
$4.98 million $856,775
Aug 18, 5 PM $0.00499
-0.03%
$4.98 million $888,543
Aug 18, 4 PM $0.00499
+0.19%
$4.99 million $919,741
Aug 18, 3 PM $0.00498
-0.31%
$4.98 million $925,984