Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.013
+0.70%
$13.01 million $914,934
Apr 5, 7 PM $0.0129
-0.07%
$12.92 million $912,774
Apr 5, 6 PM $0.0129
-0.02%
$12.93 million $927,061
Apr 5, 5 PM $0.0129
+0.11%
$12.93 million $932,407
Apr 5, 4 PM $0.0129
+0.74%
$12.92 million $954,173
Apr 5, 3 PM $0.0128
-0.48%
$12.82 million $972,097
Apr 5, 2 PM $0.0129
-0.11%
$12.89 million $920,904
Apr 5, 1 PM $0.013
+0.52%
$12.97 million $925,298
Apr 5, 12 PM $0.0129
-0.16%
$12.9 million $913,183
Apr 5, 11 AM $0.0129
+0.14%
$12.92 million $867,851
Apr 5, 10 AM $0.0129
-0.79%
$12.9 million $868,231
Apr 5, 9 AM $0.013
+0.03%
$13.01 million $857,566
Apr 5, 8 AM $0.013
+1.47%
$13 million $847,740
Apr 5, 7 AM $0.0128
+0.75%
$12.81 million $842,354
Apr 5, 6 AM $0.0127
+0.09%
$12.71 million $805,079
Apr 5, 5 AM $0.0127
+0.28%
$12.7 million $761,488
Apr 5, 4 AM $0.0127
-0.08%
$12.67 million $779,017
Apr 5, 3 AM $0.0127
+0.58%
$12.68 million $768,942
Apr 5, 2 AM $0.0126
-1.34%
$12.61 million $754,905
Apr 5, 1 AM $0.0128
-0.06%
$12.78 million $731,489
Apr 5, 12 AM $0.0128
-0.16%
$12.79 million $711,189
Apr 4, 11 PM $0.0128
+1.38%
$12.81 million $691,108
Apr 4, 10 PM $0.0126
-0.38%
$12.64 million $667,434
Apr 4, 9 PM $0.0127
-0.13%
$12.69 million $649,965
Apr 4, 8 PM $0.0127
-0.23%
$12.71 million $641,476
Apr 4, 7 PM $0.0127
-0.24%
$12.73 million $626,902
Apr 4, 6 PM $0.0128
-0.78%
$12.77 million $605,701
Apr 4, 5 PM $0.0129
+0.80%
$12.87 million $592,767
Apr 4, 4 PM $0.0128
-1.06%
$12.76 million $569,406
Apr 4, 3 PM $0.0129
+0.05%
$12.9 million $547,554
Apr 4, 2 PM $0.0129
-0.45%
$12.89 million $582,771
Apr 4, 1 PM $0.0129
+0.04%
$12.9 million $661,141
Apr 4, 12 PM $0.0129
-0.70%
$12.89 million $748,788
Apr 4, 11 AM $0.013
-0.33%
$12.98 million $831,893
Apr 4, 10 AM $0.013
+0.48%
$13.02 million $862,628
Apr 4, 9 AM $0.013
+0.53%
$12.96 million $893,949
Apr 4, 8 AM $0.0129
-1.18%
$12.89 million $962,376
Apr 4, 7 AM $0.0131
+0.52%
$13.05 million $1.11 million
Apr 4, 6 AM $0.013
-0.03%
$12.98 million $1.28 million
Apr 4, 5 AM $0.013
-1.66%
$12.98 million $1.39 million
Apr 4, 4 AM $0.0132
+0.04%
$13.2 million $1.58 million
Apr 4, 3 AM $0.0132
+0.00%
$13.2 million $1.66 million
Apr 4, 2 AM $0.0132
-0.01%
$13.2 million $1.78 million
Apr 4, 1 AM $0.0132
+0.01%
$13.2 million $1.81 million
Apr 4, 12 AM $0.0132
+0.13%
$13.2 million $1.83 million
Apr 3, 11 PM $0.0132
+0.63%
$13.18 million $1.84 million
Apr 3, 10 PM $0.0131
-0.77%
$13.1 million $1.91 million
Apr 3, 9 PM $0.0132
+1.39%
$13.2 million $1.94 million
Apr 3, 8 PM $0.013
+0.01%
$13.02 million $1.96 million
Apr 3, 7 PM $0.013
-0.62%
$13.01 million $1.98 million