PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.156
-1.73%
$139.69 million $6.99 million
Apr 25, 2025 $0.159
-0.27%
$142.15 million $14.85 million
Apr 24, 2025 $0.159
-6.06%
$142.53 million $11.24 million
Apr 23, 2025 $0.169
+14.01%
$151.72 million $17.41 million
Apr 22, 2025 $0.148
+13.44%
$132.96 million $18.67 million
Apr 21, 2025 $0.131
+0.79%
$117.21 million $11.1 million
Apr 20, 2025 $0.13
+1.15%
$116.29 million $5.6 million
Apr 19, 2025 $0.128
+0.57%
$114.91 million $5.35 million
Apr 18, 2025 $0.128
-4.74%
$114.32 million $5.92 million
Apr 17, 2025 $0.134
+4.50%
$119.8 million $10.26 million
Apr 16, 2025 $0.128
-6.53%
$114.65 million $14.33 million
Apr 15, 2025 $0.137
-4.23%
$122.65 million $13.33 million
Apr 14, 2025 $0.143
+8.42%
$128.04 million $8.69 million
Apr 13, 2025 $0.132
-6.40%
$118.09 million $9.12 million
Apr 12, 2025 $0.141
+7.39%
$126.17 million $9.49 million
Apr 11, 2025 $0.131
+11.29%
$117.53 million $14.79 million
Apr 10, 2025 $0.118
-4.96%
$105.61 million $17.19 million
Apr 9, 2025 $0.124
+37.54%
$111.12 million $16.42 million
Apr 8, 2025 $0.0902
-10.90%
$80.78 million $9.33 million
Apr 7, 2025 $0.101
+13.93%
$90.66 million $14.01 million
Apr 6, 2025 $0.0888
-19.02%
$79.56 million $10.11 million
Apr 5, 2025 $0.11
-2.23%
$98.64 million $6.68 million
Apr 4, 2025 $0.112
+7.41%
$100.88 million $11.34 million
Apr 3, 2025 $0.104
-0.48%
$93.93 million $11.84 million
Apr 2, 2025 $0.105
-12.46%
$94.38 million $11.35 million
Apr 1, 2025 $0.12
+8.90%
$107.77 million $5.62 million
Mar 31, 2025 $0.11
+4.64%
$98.97 million $4.87 million
Mar 30, 2025 $0.105
+1.14%
$94.58 million $3.96 million
Mar 29, 2025 $0.104
-5.78%
$104.02 million $4.96 million
Mar 28, 2025 $0.11
-9.59%
$110.39 million $11.41 million
Mar 27, 2025 $0.122
-7.78%
$122.1 million $13.76 million
Mar 26, 2025 $0.132
-0.77%
$132.4 million $7.72 million
Mar 25, 2025 $0.133
+3.23%
$133.43 million $8.84 million
Mar 24, 2025 $0.129
+8.89%
$128.71 million $16.69 million
Mar 23, 2025 $0.118
+5.18%
$117.73 million $23.99 million
Mar 22, 2025 $0.112
+4.01%
$111.93 million $6 million
Mar 21, 2025 $0.108
-3.75%
$107.61 million $11.4 million
Mar 20, 2025 $0.112
+0.47%
$111.8 million $16.64 million
Mar 19, 2025 $0.111
+15.21%
$111.28 million $18.08 million
Mar 18, 2025 $0.0966
-1.43%
$96.59 million $13.57 million
Mar 17, 2025 $0.098
+5.08%
$97.99 million $11.57 million
Mar 16, 2025 $0.0932
-7.06%
$93.25 million $8.29 million
Mar 15, 2025 $0.1
+4.28%
$100.12 million $6.59 million
Mar 14, 2025 $0.093
+4.70%
$93.04 million $14.22 million
Mar 13, 2025 $0.0889
-6.34%
$88.86 million $6.15 million
Mar 12, 2025 $0.0949
+5.69%
$94.88 million $9.88 million
Mar 11, 2025 $0.0897
+13.67%
$89.73 million $14.7 million
Mar 10, 2025 $0.0789
-7.88%
$78.94 million $15.26 million
Mar 9, 2025 $0.0857
-23.94%
$85.69 million $7.02 million
Mar 8, 2025 $0.112
-1.73%
$112.35 million $4.99 million