PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.00498
-0.31%
$4.98 million $925,984
Aug 18, 2 PM $0.005
-1.37%
$4.99 million $1.01 million
Aug 18, 1 PM $0.00507
+0.06%
$5.06 million $940,937
Aug 18, 12 PM $0.00506
-0.02%
$5.06 million $919,916
Aug 18, 11 AM $0.00507
+0.75%
$5.06 million $947,768
Aug 18, 10 AM $0.00503
-0.04%
$5.02 million $968,736
Aug 18, 9 AM $0.00503
-0.80%
$5.03 million $1.02 million
Aug 18, 8 AM $0.00507
+0.21%
$5.07 million $1.03 million
Aug 18, 7 AM $0.00506
-0.23%
$5.06 million $1.06 million
Aug 18, 6 AM $0.00508
+0.75%
$5.07 million $1.08 million
Aug 18, 5 AM $0.00504
+0.11%
$5.03 million $1.06 million
Aug 18, 4 AM $0.00503
-0.80%
$5.03 million $1.08 million
Aug 18, 3 AM $0.00507
+0.56%
$5.07 million $1.12 million
Aug 18, 2 AM $0.00505
-0.57%
$5.04 million $1.16 million
Aug 18, 1 AM $0.00507
-0.06%
$5.07 million $1.2 million
Aug 18, 12 AM $0.00506
+1.00%
$5.05 million $1.24 million
Aug 17, 11 PM $0.00501
-1.42%
$5 million $1.28 million
Aug 17, 10 PM $0.00508
-0.13%
$5.07 million $1.3 million
Aug 17, 9 PM $0.00508
-0.06%
$5.08 million $1.34 million
Aug 17, 8 PM $0.00509
+0.03%
$5.08 million $1.36 million
Aug 17, 7 PM $0.00509
-0.12%
$5.08 million $1.37 million
Aug 17, 6 PM $0.00509
+1.25%
$5.09 million $1.37 million
Aug 17, 5 PM $0.00503
+0.02%
$5.02 million $1.35 million
Aug 17, 4 PM $0.00503
-1.67%
$5.02 million $1.32 million
Aug 17, 3 PM $0.005
-0.35%
$5 million $1.35 million
Aug 17, 2 PM $0.00502
+0.03%
$5.01 million $1.23 million
Aug 17, 1 PM $0.00502
-0.03%
$5.01 million $1.18 million
Aug 17, 12 PM $0.00502
-0.10%
$5.02 million $1.12 million
Aug 17, 11 AM $0.00503
+0.11%
$5.02 million $1.09 million
Aug 17, 10 AM $0.00502
+0.21%
$5.02 million $1.05 million
Aug 17, 9 AM $0.00501
+0.58%
$5.01 million $985,896
Aug 17, 8 AM $0.00498
-0.63%
$4.98 million $972,889
Aug 17, 7 AM $0.00502
-0.03%
$5.01 million $917,698
Aug 17, 6 AM $0.00502
+0.04%
$5.01 million $886,049
Aug 17, 5 AM $0.00502
+0.40%
$5.01 million $877,947
Aug 17, 4 AM $0.005
-0.45%
$4.99 million $829,776
Aug 17, 3 AM $0.00502
+0.10%
$5.01 million $784,862
Aug 17, 2 AM $0.00501
+0.04%
$5.01 million $737,636
Aug 17, 1 AM $0.00501
+0.19%
$5.01 million $709,155
Aug 17, 12 AM $0.005
+1.31%
$5 million $666,386
Aug 16, 11 PM $0.00494
-1.04%
$4.93 million $621,220
Aug 16, 10 PM $0.00499
-0.01%
$4.99 million $601,322
Aug 16, 9 PM $0.00499
-0.03%
$4.99 million $558,583
Aug 16, 8 PM $0.00499
+0.25%
$4.99 million $541,714
Aug 16, 7 PM $0.00498
-0.79%
$4.98 million $535,967
Aug 16, 6 PM $0.00502
+0.09%
$5.02 million $557,052
Aug 16, 5 PM $0.00502
+1.49%
$5.01 million $562,728
Aug 16, 4 PM $0.00494
+1.42%
$4.94 million $550,599
Aug 16, 3 PM $0.00487
+0.21%
$4.87 million $522,489
Aug 16, 2 PM $0.00486
-0.16%
$4.86 million $512,774