PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00659
-1.37%
$ 6.58 million $ 1.78 million
Jun 3, 9 PM $ 0.00668
+3.14%
$ 6.68 million $ 1.77 million
Jun 3, 8 PM $ 0.00648
-4.04%
$ 6.47 million $ 1.71 million
Jun 3, 7 PM $ 0.00675
+0.63%
$ 6.74 million $ 1.71 million
Jun 3, 6 PM $ 0.00671
-1.23%
$ 6.7 million $ 1.76 million
Jun 3, 5 PM $ 0.00679
-0.23%
$ 6.79 million $ 1.76 million
Jun 3, 4 PM $ 0.00681
-2.50%
$ 6.8 million $ 1.78 million
Jun 3, 3 PM $ 0.00698
+0.87%
$ 6.97 million $ 1.81 million
Jun 3, 2 PM $ 0.00692
-1.14%
$ 6.91 million $ 1.97 million
Jun 3, 1 PM $ 0.007
-1.30%
$ 6.99 million $ 2.21 million
Jun 3, 12 PM $ 0.00709
-0.22%
$ 7.09 million $ 2.22 million
Jun 3, 11 AM $ 0.00711
-0.01%
$ 7.1 million $ 2.23 million
Jun 3, 10 AM $ 0.00711
+0.08%
$ 7.1 million $ 2.24 million
Jun 3, 9 AM $ 0.00711
+1.42%
$ 7.1 million $ 2.29 million
Jun 3, 8 AM $ 0.00701
-0.23%
$ 7 million $ 2.29 million
Jun 3, 7 AM $ 0.00702
+1.46%
$ 7.01 million $ 2.23 million
Jun 3, 6 AM $ 0.00692
+0.07%
$ 6.91 million $ 2.28 million
Jun 3, 5 AM $ 0.00692
+1.57%
$ 6.91 million $ 2.27 million
Jun 3, 4 AM $ 0.00681
+0.21%
$ 6.8 million $ 2.21 million
Jun 3, 3 AM $ 0.00679
-5.53%
$ 6.79 million $ 2.16 million
Jun 3, 2 AM $ 0.00719
+1.21%
$ 7.18 million $ 2.15 million
Jun 3, 1 AM $ 0.00711
-1.38%
$ 7.1 million $ 2.23 million
Jun 3, 12 AM $ 0.00721
+1.43%
$ 7.2 million $ 2.23 million
Jun 2, 11 PM $ 0.0071
-0.14%
$ 7.1 million $ 2.21 million
Jun 2, 10 PM $ 0.00712
-3.48%
$ 7.11 million $ 2.16 million
Jun 2, 9 PM $ 0.00738
+0.13%
$ 7.37 million $ 2.14 million
Jun 2, 8 PM $ 0.00737
+0.07%
$ 7.36 million $ 2.12 million
Jun 2, 7 PM $ 0.00736
-0.32%
$ 7.35 million $ 2.04 million
Jun 2, 6 PM $ 0.00738
+0.16%
$ 7.38 million $ 1.94 million
Jun 2, 5 PM $ 0.00737
-0.51%
$ 7.36 million $ 1.92 million
Jun 2, 4 PM $ 0.00741
+2.95%
$ 7.4 million $ 1.9 million
Jun 2, 3 PM $ 0.0072
-2.92%
$ 7.19 million $ 1.9 million
Jun 2, 2 PM $ 0.00741
-1.10%
$ 7.4 million $ 1.96 million
Jun 2, 1 PM $ 0.0075
-0.07%
$ 7.49 million $ 1.96 million
Jun 2, 12 PM $ 0.0075
+0.03%
$ 7.49 million $ 2.18 million
Jun 2, 11 AM $ 0.0075
-1.18%
$ 7.49 million $ 2.34 million
Jun 2, 10 AM $ 0.00759
-0.12%
$ 7.58 million $ 2.38 million
Jun 2, 9 AM $ 0.0076
-0.28%
$ 7.59 million $ 2.42 million
Jun 2, 8 AM $ 0.00762
+0.02%
$ 7.61 million $ 2.46 million
Jun 2, 7 AM $ 0.00762
-1.13%
$ 7.61 million $ 2.54 million
Jun 2, 6 AM $ 0.00771
+1.26%
$ 7.7 million $ 2.61 million
Jun 2, 5 AM $ 0.00761
-0.95%
$ 7.6 million $ 2.64 million
Jun 2, 4 AM $ 0.00768
-0.01%
$ 7.67 million $ 2.65 million
Jun 2, 3 AM $ 0.0076
+0.26%
$ 7.59 million $ 2.69 million
Jun 2, 2 AM $ 0.00758
-0.14%
$ 7.57 million $ 2.73 million
Jun 2, 1 AM $ 0.00759
-1.23%
$ 7.58 million $ 2.72 million
Jun 2, 12 AM $ 0.00769
+1.11%
$ 7.68 million $ 2.76 million
Jun 1, 11 PM $ 0.0076
-0.10%
$ 7.59 million $ 2.79 million
Jun 1, 10 PM $ 0.00761
-1.09%
$ 7.6 million $ 2.82 million
Jun 1, 9 PM $ 0.00769
+0.04%
$ 7.68 million $ 2.82 million