Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.012
-0.56%
$11.98 million $331,412
Oct 5, 2 AM $0.0121
+0.74%
$12.05 million $330,679
Oct 5, 1 AM $0.012
-0.94%
$11.96 million $331,084
Oct 5, 12 AM $0.0121
-0.53%
$12.08 million $329,032
Oct 4, 11 PM $0.0122
-0.58%
$12.15 million $334,488
Oct 4, 10 PM $0.0122
+2.66%
$12.22 million $333,952
Oct 4, 9 PM $0.0119
-0.03%
$11.9 million $315,465
Oct 4, 8 PM $0.0119
-0.62%
$11.9 million $317,191
Oct 4, 7 PM $0.012
-1.42%
$11.98 million $316,912
Oct 4, 6 PM $0.0122
-0.02%
$12.15 million $312,422
Oct 4, 5 PM $0.0122
-0.76%
$12.15 million $311,703
Oct 4, 4 PM $0.0123
+2.05%
$12.25 million $302,413
Oct 4, 3 PM $0.012
-1.64%
$12 million $284,602
Oct 4, 2 PM $0.0122
-0.16%
$12.2 million $277,492
Oct 4, 1 PM $0.0122
+0.52%
$12.22 million $299,104
Oct 4, 12 PM $0.0122
+0.24%
$12.16 million $320,807
Oct 4, 11 AM $0.0121
-0.29%
$12.12 million $330,834
Oct 4, 10 AM $0.0122
-0.09%
$12.16 million $362,434
Oct 4, 9 AM $0.0122
-0.32%
$12.17 million $372,681
Oct 4, 8 AM $0.0122
+0.40%
$12.21 million $372,853
Oct 4, 7 AM $0.0122
-0.22%
$12.16 million $389,501
Oct 4, 6 AM $0.0122
+0.14%
$12.19 million $387,431
Oct 4, 5 AM $0.0122
+0.28%
$12.16 million $405,964
Oct 4, 4 AM $0.0121
-0.55%
$12.13 million $402,016
Oct 4, 3 AM $0.0122
-0.94%
$12.2 million $396,863
Oct 4, 2 AM $0.0123
-0.51%
$12.31 million $395,868
Oct 4, 1 AM $0.0124
+0.42%
$12.37 million $397,619
Oct 4, 12 AM $0.0123
-0.05%
$12.32 million $399,329
Oct 3, 11 PM $0.0123
-0.61%
$12.33 million $397,197
Oct 3, 10 PM $0.0124
-0.42%
$12.4 million $397,948
Oct 3, 9 PM $0.0125
+0.83%
$12.46 million $396,914
Oct 3, 8 PM $0.0124
-0.37%
$12.35 million $402,505
Oct 3, 7 PM $0.0124
-0.33%
$12.4 million $481,030
Oct 3, 6 PM $0.0125
+0.06%
$12.44 million $494,020
Oct 3, 5 PM $0.0124
-0.33%
$12.43 million $524,037
Oct 3, 4 PM $0.0125
+0.11%
$12.47 million $565,832
Oct 3, 3 PM $0.0125
+0.76%
$12.46 million $652,900
Oct 3, 2 PM $0.0124
-4.20%
$12.37 million $703,413
Oct 3, 1 PM $0.0129
-0.64%
$12.91 million $724,479
Oct 3, 12 PM $0.013
-1.48%
$12.99 million $750,240
Oct 3, 11 AM $0.0132
+3.95%
$13.19 million $777,759
Oct 3, 10 AM $0.0127
+1.94%
$12.69 million $738,691
Oct 3, 9 AM $0.0125
+0.30%
$12.45 million $748,630
Oct 3, 8 AM $0.0124
-0.80%
$12.41 million $749,686
Oct 3, 7 AM $0.0125
+1.27%
$12.51 million $751,148
Oct 3, 6 AM $0.0124
+1.70%
$12.35 million $764,136
Oct 3, 5 AM $0.0122
+0.57%
$12.14 million $748,344
Oct 3, 4 AM $0.0121
-0.05%
$12.08 million $754,563
Oct 3, 3 AM $0.0121
-0.19%
$12.08 million $770,253
Oct 3, 2 AM $0.0121
+0.25%
$12.1 million $782,732