PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.159
-2.10%
$ 136.59 million $ 2.62 million
Nov 25, 2024 $ 0.162
-4.08%
$ 139.36 million $ 3.5 million
Nov 24, 2024 $ 0.169
-7.31%
$ 145.4 million $ 4.2 million
Nov 23, 2024 $ 0.182
+19.53%
$ 156.86 million $ 7.49 million
Nov 22, 2024 $ 0.152
-4.66%
$ 130.8 million $ 3.92 million
Nov 21, 2024 $ 0.16
+1.27%
$ 137.19 million $ 4 million
Nov 20, 2024 $ 0.157
-5.39%
$ 135 million $ 3.69 million
Nov 19, 2024 $ 0.166
-8.42%
$ 142.75 million $ 5.4 million
Nov 18, 2024 $ 0.181
+27.90%
$ 155.73 million $ 7.82 million
Nov 17, 2024 $ 0.142
+2.08%
$ 121.76 million $ 5.16 million
Nov 16, 2024 $ 0.139
-8.22%
$ 119.34 million $ 7.23 million
Nov 15, 2024 $ 0.151
-9.26%
$ 130.01 million $ 5.58 million
Nov 14, 2024 $ 0.167
-1.39%
$ 143.25 million $ 17.64 million
Nov 13, 2024 $ 0.169
+42.12%
$ 145.04 million $ 61.86 million
Nov 12, 2024 $ 0.117
-65.79%
$ 100.74 million $ 56.57 million
Nov 11, 2024 $ 0.343
+24.02%
$ 294.99 million $ 8.96 million
Nov 10, 2024 $ 0.277
-11.66%
$ 238.63 million $ 7.23 million
Nov 9, 2024 $ 0.314
-1.56%
$ 269.85 million $ 5.96 million
Nov 8, 2024 $ 0.316
-1.46%
$ 271.67 million $ 5.19 million
Nov 7, 2024 $ 0.321
+12.40%
$ 275.77 million $ 3.45 million
Nov 6, 2024 $ 0.285
+28.89%
$ 244.89 million $ 5 million
Nov 5, 2024 $ 0.221
+7.09%
$ 190.06 million $ 2.03 million
Nov 4, 2024 $ 0.206
-2.22%
$ 177.49 million $ 1.43 million
Nov 3, 2024 $ 0.211
-2.28%
$ 181.61 million $ 2.21 million
Nov 2, 2024 $ 0.216
-2.86%
$ 185.48 million $ 1.69 million
Nov 1, 2024 $ 0.223
+0.96%
$ 192.03 million $ 2.17 million
Oct 31, 2024 $ 0.221
-9.12%
$ 190.21 million $ 2.15 million
Oct 30, 2024 $ 0.243
+4.23%
$ 209.3 million $ 2.69 million
Oct 29, 2024 $ 0.233
+24.80%
$ 200.56 million $ 2.93 million
Oct 28, 2024 $ 0.187
+3.13%
$ 160.67 million $ 1.57 million
Oct 27, 2024 $ 0.181
+4.79%
$ 155.63 million $ 1.25 million
Oct 26, 2024 $ 0.173
-0.37%
$ 148.81 million $ 441,056
Oct 25, 2024 $ 0.174
-9.75%
$ 149.25 million $ 1.68 million
Oct 24, 2024 $ 0.192
+0.30%
$ 165.18 million $ 1.39 million
Oct 23, 2024 $ 0.192
-5.80%
$ 164.69 million $ 2.09 million
Oct 22, 2024 $ 0.203
-3.00%
$ 174.76 million $ 1.7 million
Oct 21, 2024 $ 0.209
-6.63%
$ 180.01 million $ 1.65 million
Oct 20, 2024 $ 0.224
+1.12%
$ 192.75 million $ 1.32 million
Oct 19, 2024 $ 0.222
-3.23%
$ 190.71 million $ 1.33 million
Oct 18, 2024 $ 0.229
+4.41%
$ 196.52 million $ 1.97 million
Oct 17, 2024 $ 0.219
-2.25%
$ 188.22 million $ 1.36 million
Oct 16, 2024 $ 0.224
+3.61%
$ 192.56 million $ 2.54 million
Oct 15, 2024 $ 0.216
-5.99%
$ 185.78 million $ 3.7 million
Oct 14, 2024 $ 0.23
+19.14%
$ 197.56 million $ 3.07 million
Oct 13, 2024 $ 0.193
-7.42%
$ 165.86 million $ 1.4 million
Oct 12, 2024 $ 0.208
+0.72%
$ 179.16 million $ 1.4 million
Oct 11, 2024 $ 0.207
+12.10%
$ 177.88 million $ 1.84 million
Oct 10, 2024 $ 0.184
-2.85%
$ 158.66 million $ 1.93 million
Oct 9, 2024 $ 0.19
-2.75%
$ 163.31 million $ 2.54 million
Oct 8, 2024 $ 0.195
-12.20%
$ 167.76 million $ 2.95 million