PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.114
-5.45%
$114.32 million $4.51 million
Mar 6, 2025 $0.121
-3.34%
$120.91 million $2.29 million
Mar 5, 2025 $0.125
+0.33%
$125.09 million $2.33 million
Mar 4, 2025 $0.125
-3.07%
$124.67 million $2.92 million
Mar 3, 2025 $0.129
-17.00%
$128.62 million $3.06 million
Mar 2, 2025 $0.155
+12.05%
$154.96 million $3.83 million
Mar 1, 2025 $0.138
+6.20%
$137.92 million $2.23 million
Feb 28, 2025 $0.13
+1.50%
$129.86 million $3.16 million
Feb 27, 2025 $0.128
-1.28%
$127.95 million $2.33 million
Feb 26, 2025 $0.13
-9.27%
$129.57 million $4.8 million
Feb 25, 2025 $0.143
+4.62%
$142.8 million $7.24 million
Feb 24, 2025 $0.136
-14.18%
$136.47 million $3.71 million
Feb 23, 2025 $0.159
-2.91%
$159.01 million $1.82 million
Feb 22, 2025 $0.164
+3.91%
$163.82 million $2.92 million
Feb 21, 2025 $0.158
-4.88%
$157.74 million $4.93 million
Feb 20, 2025 $0.166
+7.75%
$165.84 million $3.35 million
Feb 19, 2025 $0.154
-5.10%
$153.92 million $3.9 million
Feb 18, 2025 $0.162
-9.41%
$162.21 million $5.15 million
Feb 17, 2025 $0.179
+6.87%
$179.06 million $3.94 million
Feb 16, 2025 $0.168
+1.98%
$167.52 million $3.21 million
Feb 15, 2025 $0.164
-3.83%
$164.37 million $2.27 million
Feb 14, 2025 $0.171
+4.97%
$170.99 million $3.36 million
Feb 13, 2025 $0.163
+0.75%
$162.9 million $4.7 million
Feb 12, 2025 $0.162
+6.94%
$161.68 million $5.48 million
Feb 11, 2025 $0.151
-5.59%
$151.09 million $6.25 million
Feb 10, 2025 $0.16
+2.66%
$160.02 million $4.06 million
Feb 9, 2025 $0.156
-7.48%
$155.84 million $4.1 million
Feb 8, 2025 $0.168
+4.32%
$168.44 million $3.53 million
Feb 7, 2025 $0.162
-4.01%
$161.71 million $5.01 million
Feb 6, 2025 $0.169
-7.65%
$168.52 million $4.23 million
Feb 5, 2025 $0.182
-6.99%
$182.47 million $5.59 million
Feb 4, 2025 $0.196
-15.39%
$196.21 million $8.5 million
Feb 3, 2025 $0.232
+32.17%
$231.9 million $14.81 million
Feb 2, 2025 $0.175
-11.53%
$175.43 million $8.59 million
Feb 1, 2025 $0.198
-15.30%
$198.38 million $4.77 million
Jan 31, 2025 $0.234
-4.63%
$234.15 million $4.41 million
Jan 30, 2025 $0.246
+2.89%
$245.52 million $5.8 million
Jan 29, 2025 $0.239
+4.14%
$238.8 million $8.08 million
Jan 28, 2025 $0.229
-15.13%
$229.27 million $8.44 million
Jan 27, 2025 $0.27
+6.21%
$269.64 million $15.3 million
Jan 26, 2025 $0.254
-11.24%
$253.91 million $5.75 million
Jan 25, 2025 $0.286
+1.52%
$286.16 million $4.27 million
Jan 24, 2025 $0.282
-8.22%
$281.72 million $6.75 million
Jan 23, 2025 $0.307
-0.17%
$306.93 million $6.84 million
Jan 22, 2025 $0.307
-11.93%
$307.37 million $6.22 million
Jan 21, 2025 $0.349
+2.77%
$349.09 million $9.56 million
Jan 20, 2025 $0.34
+1.09%
$339.71 million $15.44 million
Jan 19, 2025 $0.336
-15.23%
$336.13 million $17.88 million
Jan 18, 2025 $0.396
-10.52%
$396.5 million $11.49 million
Jan 17, 2025 $0.443
+8.30%
$443.11 million $10.48 million