Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.0121
+0.25%
$12.1 million $782,732
Oct 3, 1 AM $0.0121
+0.47%
$12.08 million $780,280
Oct 3, 12 AM $0.012
-0.03%
$12.02 million $791,284
Oct 2, 11 PM $0.012
-0.01%
$12.02 million $789,228
Oct 2, 10 PM $0.012
+0.29%
$12.03 million $794,438
Oct 2, 9 PM $0.012
-0.78%
$11.99 million $794,578
Oct 2, 8 PM $0.0121
-7.07%
$12.09 million $792,270
Oct 2, 7 PM $0.013
-1.86%
$13.01 million $740,857
Oct 2, 6 PM $0.0133
-1.15%
$13.25 million $727,193
Oct 2, 5 PM $0.0134
-1.46%
$13.41 million $700,638
Oct 2, 4 PM $0.0136
+8.53%
$13.61 million $668,054
Oct 2, 3 PM $0.0126
+1.66%
$12.54 million $563,381
Oct 2, 2 PM $0.0123
-0.57%
$12.33 million $509,265
Oct 2, 1 PM $0.0124
-1.87%
$12.4 million $479,894
Oct 2, 12 PM $0.0126
+3.70%
$12.63 million $459,470
Oct 2, 11 AM $0.0122
+1.76%
$12.18 million $424,999
Oct 2, 10 AM $0.012
+0.69%
$11.97 million $430,585
Oct 2, 9 AM $0.0119
-0.36%
$11.88 million $409,646
Oct 2, 8 AM $0.0119
-0.61%
$11.93 million $409,243
Oct 2, 7 AM $0.012
+0.17%
$12 million $395,539
Oct 2, 6 AM $0.012
+0.40%
$11.98 million $388,769
Oct 2, 5 AM $0.0119
-0.23%
$11.93 million $389,093
Oct 2, 4 AM $0.012
+2.97%
$11.96 million $397,217
Oct 2, 3 AM $0.0116
+0.43%
$11.62 million $381,362
Oct 2, 2 AM $0.0116
+1.44%
$11.57 million $370,664
Oct 2, 1 AM $0.0114
+0.43%
$11.4 million $372,468
Oct 2, 12 AM $0.0114
+0.32%
$11.35 million $362,013
Oct 1, 11 PM $0.0113
+0.10%
$11.32 million $370,164
Oct 1, 10 PM $0.0113
+0.94%
$11.31 million $365,686
Oct 1, 9 PM $0.0112
-0.11%
$11.2 million $381,530
Oct 1, 8 PM $0.0112
-1.94%
$11.21 million $384,430
Oct 1, 7 PM $0.0114
+0.48%
$11.43 million $390,110
Oct 1, 6 PM $0.0114
-0.13%
$11.38 million $413,377
Oct 1, 5 PM $0.0114
+0.90%
$11.39 million $417,065
Oct 1, 4 PM $0.0113
-0.50%
$11.29 million $427,728
Oct 1, 3 PM $0.0114
+0.59%
$11.35 million $433,377
Oct 1, 2 PM $0.0113
+0.44%
$11.28 million $427,701
Oct 1, 1 PM $0.0112
-0.26%
$11.23 million $448,446
Oct 1, 12 PM $0.0113
+0.09%
$11.26 million $448,110
Oct 1, 11 AM $0.0113
-1.22%
$11.25 million $431,409
Oct 1, 10 AM $0.0114
-0.96%
$11.39 million $428,360
Oct 1, 9 AM $0.0115
+0.53%
$11.5 million $434,164
Oct 1, 8 AM $0.0115
+0.05%
$11.44 million $430,215
Oct 1, 7 AM $0.0114
-1.32%
$11.43 million $434,978
Oct 1, 6 AM $0.0116
-0.34%
$11.59 million $447,192
Oct 1, 5 AM $0.0116
+0.38%
$11.63 million $462,443
Oct 1, 4 AM $0.0116
-0.79%
$11.58 million $451,689
Oct 1, 3 AM $0.0117
-1.52%
$11.68 million $447,489
Oct 1, 2 AM $0.0119
-0.57%
$11.86 million $448,107
Oct 1, 1 AM $0.0119
+0.30%
$11.92 million $473,284