PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.00486
-0.16%
$4.86 million $512,774
Aug 16, 1 PM $0.00487
+0.02%
$4.87 million $508,513
Aug 16, 12 PM $0.00487
+0.46%
$4.86 million $503,502
Aug 16, 11 AM $0.00485
-0.07%
$4.84 million $498,376
Aug 16, 10 AM $0.00485
+0.00%
$4.85 million $488,575
Aug 16, 9 AM $0.00485
-2.76%
$4.85 million $481,597
Aug 16, 8 AM $0.00499
+1.25%
$4.98 million $465,181
Aug 16, 7 AM $0.00493
-0.16%
$4.92 million $460,248
Aug 16, 6 AM $0.00494
+0.47%
$4.93 million $471,471
Aug 16, 5 AM $0.00492
+0.16%
$4.91 million $458,397
Aug 16, 4 AM $0.00491
-0.65%
$4.9 million $454,838
Aug 16, 3 AM $0.00494
+0.15%
$4.94 million $451,455
Aug 16, 2 AM $0.00493
-0.05%
$4.93 million $449,656
Aug 16, 1 AM $0.00494
-0.07%
$4.93 million $436,156
Aug 16, 12 AM $0.00494
+0.93%
$4.93 million $444,804
Aug 15, 11 PM $0.00489
-0.09%
$4.89 million $445,042
Aug 15, 10 PM $0.0049
-0.16%
$4.89 million $447,450
Aug 15, 9 PM $0.00491
-0.46%
$4.9 million $447,766
Aug 15, 8 PM $0.00493
+0.75%
$4.92 million $442,834
Aug 15, 7 PM $0.00489
-0.31%
$4.89 million $447,882
Aug 15, 6 PM $0.00491
-0.02%
$4.91 million $420,115
Aug 15, 5 PM $0.00491
-0.54%
$4.91 million $417,214
Aug 15, 4 PM $0.00494
+0.50%
$4.93 million $423,911
Aug 15, 3 PM $0.00491
-0.26%
$4.91 million $426,819
Aug 15, 2 PM $0.00493
-0.77%
$4.92 million $464,756
Aug 15, 1 PM $0.00497
+1.14%
$4.96 million $501,857
Aug 15, 12 PM $0.00491
+0.04%
$4.9 million $543,161
Aug 15, 11 AM $0.00491
-0.16%
$4.9 million $563,259
Aug 15, 10 AM $0.00492
-0.69%
$4.91 million $579,047
Aug 15, 9 AM $0.00495
-0.37%
$4.94 million $603,307
Aug 15, 8 AM $0.00497
+1.03%
$4.96 million $622,212
Aug 15, 7 AM $0.00492
+0.60%
$4.91 million $658,997
Aug 15, 6 AM $0.00489
+0.18%
$4.88 million $668,896
Aug 15, 5 AM $0.00488
-0.43%
$4.87 million $686,625
Aug 15, 4 AM $0.0049
+0.17%
$4.89 million $688,180
Aug 15, 3 AM $0.00489
-1.45%
$4.89 million $701,292
Aug 15, 2 AM $0.00496
-0.36%
$4.96 million $707,770
Aug 15, 1 AM $0.00498
+1.32%
$4.98 million $721,556
Aug 15, 12 AM $0.00492
+1.32%
$4.91 million $717,788
Aug 14, 11 PM $0.00485
+1.17%
$4.85 million $723,597
Aug 14, 10 PM $0.0048
-1.05%
$4.79 million $730,354
Aug 14, 9 PM $0.00485
+0.65%
$4.84 million $732,477
Aug 14, 8 PM $0.00482
-1.25%
$4.81 million $746,240
Aug 14, 7 PM $0.00488
+0.57%
$4.87 million $743,113
Aug 14, 6 PM $0.00485
-0.10%
$4.85 million $745,762
Aug 14, 5 PM $0.00486
-1.56%
$4.85 million $744,523
Aug 14, 4 PM $0.00493
+0.42%
$4.93 million $758,114
Aug 14, 3 PM $0.00491
-0.49%
$4.91 million $812,025
Aug 14, 2 PM $0.00494
-0.25%
$4.93 million $781,701
Aug 14, 1 PM $0.00495
-0.11%
$4.95 million $757,034