PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00761
-1.09%
$ 7.6 million $ 2.82 million
Jun 1, 9 PM $ 0.00769
+0.04%
$ 7.68 million $ 2.82 million
Jun 1, 8 PM $ 0.00769
-0.02%
$ 7.68 million $ 2.85 million
Jun 1, 7 PM $ 0.00769
-0.02%
$ 7.68 million $ 2.89 million
Jun 1, 6 PM $ 0.00769
-0.06%
$ 7.68 million $ 2.9 million
Jun 1, 5 PM $ 0.0077
+1.14%
$ 7.69 million $ 2.9 million
Jun 1, 4 PM $ 0.00761
+0.00%
$ 7.6 million $ 2.87 million
Jun 1, 3 PM $ 0.00761
+0.37%
$ 7.6 million $ 2.79 million
Jun 1, 2 PM $ 0.00758
-5.03%
$ 7.57 million $ 2.57 million
Jun 1, 1 PM $ 0.00798
-0.20%
$ 7.97 million $ 2.4 million
Jun 1, 12 PM $ 0.008
+0.19%
$ 7.99 million $ 2.09 million
Jun 1, 11 AM $ 0.00798
+0.00%
$ 7.98 million $ 1.89 million
Jun 1, 10 AM $ 0.00798
+0.08%
$ 7.98 million $ 1.85 million
Jun 1, 9 AM $ 0.00798
+1.06%
$ 7.97 million $ 1.81 million
Jun 1, 8 AM $ 0.00789
-0.08%
$ 7.89 million $ 1.73 million
Jun 1, 7 AM $ 0.0079
-1.09%
$ 7.89 million $ 1.65 million
Jun 1, 6 AM $ 0.00799
-0.21%
$ 7.98 million $ 1.56 million
Jun 1, 5 AM $ 0.008
+0.14%
$ 8 million $ 1.46 million
Jun 1, 4 AM $ 0.00799
-0.29%
$ 7.98 million $ 1.42 million
Jun 1, 3 AM $ 0.00802
+0.28%
$ 8.01 million $ 1.38 million
Jun 1, 2 AM $ 0.00799
+0.07%
$ 7.98 million $ 1.32 million
Jun 1, 1 AM $ 0.00799
-1.13%
$ 7.98 million $ 1.29 million
Jun 1, 12 AM $ 0.00808
+0.97%
$ 8.07 million $ 1.27 million
May 31, 11 PM $ 0.008
-1.06%
$ 7.99 million $ 1.24 million
May 31, 10 PM $ 0.00809
+1.15%
$ 8.08 million $ 1.21 million
May 31, 9 PM $ 0.00799
+0.93%
$ 7.99 million $ 1.21 million
May 31, 8 PM $ 0.00792
-1.00%
$ 7.91 million $ 1.18 million
May 31, 7 PM $ 0.008
+1.00%
$ 7.99 million $ 1.14 million
May 31, 6 PM $ 0.00792
-1.90%
$ 7.91 million $ 1.13 million
May 31, 5 PM $ 0.00807
-0.04%
$ 8.07 million $ 1.13 million
May 31, 4 PM $ 0.00808
-1.56%
$ 8.07 million $ 1.16 million
May 31, 3 PM $ 0.00821
-1.32%
$ 8.2 million $ 1.14 million
May 31, 2 PM $ 0.00832
+0.33%
$ 8.31 million $ 1.14 million
May 31, 1 PM $ 0.00829
+0.10%
$ 8.28 million $ 1.09 million
May 31, 12 PM $ 0.00828
-0.45%
$ 8.27 million $ 1.08 million
May 31, 11 AM $ 0.00832
-0.02%
$ 8.31 million $ 1.08 million
May 31, 10 AM $ 0.00832
+0.06%
$ 8.31 million $ 1.09 million
May 31, 9 AM $ 0.00831
-0.04%
$ 8.3 million $ 1.04 million
May 31, 8 AM $ 0.00832
+0.22%
$ 8.31 million $ 1.03 million
May 31, 7 AM $ 0.0083
+0.68%
$ 8.29 million $ 1.01 million
May 31, 6 AM $ 0.00824
+0.47%
$ 8.23 million $ 991,690
May 31, 5 AM $ 0.0082
-0.01%
$ 8.2 million $ 996,848
May 31, 4 AM $ 0.00821
+0.06%
$ 8.2 million $ 1.01 million
May 31, 3 AM $ 0.0082
-0.01%
$ 8.19 million $ 1.02 million
May 31, 2 AM $ 0.0082
+0.03%
$ 8.19 million $ 1.01 million
May 31, 1 AM $ 0.0082
-0.07%
$ 8.19 million $ 987,817
May 31, 12 AM $ 0.00821
-0.04%
$ 8.2 million $ 967,002
May 30, 11 PM $ 0.00821
+0.01%
$ 8.2 million $ 974,659
May 30, 10 PM $ 0.00821
+0.90%
$ 8.2 million $ 962,072
May 30, 9 PM $ 0.00813
-1.29%
$ 8.13 million $ 960,921