PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0162
+1.17%
$ 16.2 million $ 1.17 million
Mar 19, 3 PM $ 0.016
-0.29%
$ 16.01 million $ 1.16 million
Mar 19, 2 PM $ 0.0161
-0.69%
$ 16.06 million $ 1.27 million
Mar 19, 1 PM $ 0.0162
+1.60%
$ 16.17 million $ 1.41 million
Mar 19, 12 PM $ 0.0159
-1.25%
$ 15.92 million $ 1.5 million
Mar 19, 11 AM $ 0.0161
-2.11%
$ 16.12 million $ 1.65 million
Mar 19, 10 AM $ 0.0165
-0.45%
$ 16.47 million $ 1.77 million
Mar 19, 9 AM $ 0.0166
+2.23%
$ 16.54 million $ 1.82 million
Mar 19, 8 AM $ 0.0162
+0.11%
$ 16.18 million $ 1.86 million
Mar 19, 7 AM $ 0.0162
-0.59%
$ 16.16 million $ 1.99 million
Mar 19, 6 AM $ 0.0163
+0.06%
$ 16.26 million $ 2.02 million
Mar 19, 5 AM $ 0.0163
-0.58%
$ 16.25 million $ 2.11 million
Mar 19, 4 AM $ 0.0164
-3.14%
$ 16.34 million $ 2.21 million
Mar 19, 3 AM $ 0.0169
+0.08%
$ 16.87 million $ 2.17 million
Mar 19, 2 AM $ 0.0169
+0.84%
$ 16.86 million $ 2.18 million
Mar 19, 1 AM $ 0.0167
-0.51%
$ 16.72 million $ 2.18 million
Mar 19, 12 AM $ 0.0168
-1.97%
$ 16.8 million $ 2.19 million
Mar 18, 11 PM $ 0.0172
-0.78%
$ 17.14 million $ 2.18 million
Mar 18, 10 PM $ 0.0173
-0.09%
$ 17.27 million $ 2.17 million
Mar 18, 9 PM $ 0.0173
+0.02%
$ 17.28 million $ 2.18 million
Mar 18, 8 PM $ 0.0173
+1.00%
$ 17.28 million $ 2.19 million
Mar 18, 7 PM $ 0.0171
+1.85%
$ 17.11 million $ 2.18 million
Mar 18, 6 PM $ 0.0168
-0.53%
$ 16.79 million $ 2.09 million
Mar 18, 5 PM $ 0.0169
+1.32%
$ 16.88 million $ 2.09 million
Mar 18, 4 PM $ 0.0167
+0.37%
$ 16.66 million $ 2.09 million
Mar 18, 3 PM $ 0.0166
+0.72%
$ 16.6 million $ 2.1 million
Mar 18, 2 PM $ 0.0165
-1.90%
$ 16.49 million $ 1.97 million
Mar 18, 1 PM $ 0.0168
-1.65%
$ 16.8 million $ 1.83 million
Mar 18, 12 PM $ 0.0171
-1.09%
$ 17.09 million $ 1.72 million
Mar 18, 11 AM $ 0.0173
-2.43%
$ 17.27 million $ 1.58 million
Mar 18, 10 AM $ 0.0177
-1.98%
$ 17.7 million $ 1.46 million
Mar 18, 9 AM $ 0.0181
+0.66%
$ 18.06 million $ 1.44 million
Mar 18, 8 AM $ 0.018
-0.32%
$ 17.94 million $ 1.42 million
Mar 18, 7 AM $ 0.018
-0.01%
$ 18 million $ 1.34 million
Mar 18, 6 AM $ 0.018
-0.11%
$ 18 million $ 1.3 million
Mar 18, 5 AM $ 0.018
-1.13%
$ 18.04 million $ 1.25 million
Mar 18, 4 AM $ 0.0183
-0.94%
$ 18.23 million $ 1.17 million
Mar 18, 3 AM $ 0.0184
+0.21%
$ 18.4 million $ 1.19 million
Mar 18, 2 AM $ 0.0184
-0.01%
$ 18.36 million $ 1.25 million
Mar 18, 1 AM $ 0.0184
-0.04%
$ 18.36 million $ 1.34 million
Mar 18, 12 AM $ 0.0184
-1.29%
$ 18.37 million $ 1.53 million
Mar 17, 11 PM $ 0.0187
-1.07%
$ 18.66 million $ 1.59 million
Mar 17, 10 PM $ 0.0189
-1.01%
$ 18.86 million $ 1.63 million
Mar 17, 9 PM $ 0.0191
+1.25%
$ 19.05 million $ 1.79 million
Mar 17, 8 PM $ 0.0188
+0.19%
$ 18.82 million $ 1.82 million
Mar 17, 7 PM $ 0.0188
-1.58%
$ 18.78 million $ 1.81 million
Mar 17, 6 PM $ 0.0191
+2.94%
$ 19.08 million $ 1.82 million
Mar 17, 5 PM $ 0.0186
+0.20%
$ 18.54 million $ 1.83 million
Mar 17, 4 PM $ 0.0185
+0.57%
$ 18.5 million $ 1.85 million
Mar 17, 3 PM $ 0.0184
-1.06%
$ 18.4 million $ 1.86 million