PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.409
-0.47%
$409.13 million $7.57 million
Jan 15, 2025 $0.411
+6.82%
$411 million $13.71 million
Jan 14, 2025 $0.384
+4.91%
$384.39 million $7.45 million
Jan 13, 2025 $0.367
-2.12%
$367.34 million $18.55 million
Jan 12, 2025 $0.375
-8.03%
$375.3 million $6.36 million
Jan 11, 2025 $0.408
+0.52%
$408.04 million $7.49 million
Jan 10, 2025 $0.406
-1.16%
$405.95 million $16.66 million
Jan 9, 2025 $0.41
-5.45%
$410.45 million $26.06 million
Jan 8, 2025 $0.434
-3.25%
$434.26 million $18.51 million
Jan 7, 2025 $0.449
-3.77%
$448.81 million $19.04 million
Jan 6, 2025 $0.466
-2.92%
$466.38 million $17.83 million
Jan 5, 2025 $0.481
+19.51%
$480.51 million $19.65 million
Jan 4, 2025 $0.402
-5.40%
$402.14 million $12.93 million
Jan 3, 2025 $0.424
+5.50%
$424.03 million $20.6 million
Jan 2, 2025 $0.402
+21.40%
$402.22 million $21.79 million
Jan 1, 2025 $0.331
+8.70%
$331.32 million $8.53 million
Dec 31, 2024 $0.305
-7.52%
$304.79 million $9.11 million
Dec 30, 2024 $0.33
-5.71%
$329.57 million $12.18 million
Dec 29, 2024 $0.35
+2.76%
$349.54 million $19.25 million
Dec 28, 2024 $0.34
+5.32%
$340.14 million $7.76 million
Dec 27, 2024 $0.323
+0.84%
$322.96 million $9.55 million
Dec 26, 2024 $0.32
-5.99%
$320.05 million $11.76 million
Dec 25, 2024 $0.34
+2.40%
$340.43 million $14.09 million
Dec 24, 2024 $0.332
+13.07%
$332.46 million $12.43 million
Dec 23, 2024 $0.294
+14.15%
$293.94 million $6.17 million
Dec 22, 2024 $0.258
-3.61%
$257.51 million $5.25 million
Dec 21, 2024 $0.267
-10.69%
$266.79 million $9.56 million
Dec 20, 2024 $0.299
+34.04%
$298.7 million $26.92 million
Dec 19, 2024 $0.223
-11.05%
$222.84 million $29.46 million
Dec 18, 2024 $0.251
-14.25%
$250.52 million $10.65 million
Dec 17, 2024 $0.291
-10.02%
$290.9 million $10.18 million
Dec 16, 2024 $0.323
-4.50%
$323.37 million $12.96 million
Dec 15, 2024 $0.339
+6.15%
$338.6 million $17.1 million
Dec 14, 2024 $0.319
+5.29%
$274.39 million $11.09 million
Dec 13, 2024 $0.303
+0.29%
$260.6 million $13.09 million
Dec 12, 2024 $0.302
-11.74%
$259.78 million $12.45 million
Dec 11, 2024 $0.342
+11.41%
$294.33 million $15.24 million
Dec 10, 2024 $0.307
-6.74%
$264.17 million $19.15 million
Dec 9, 2024 $0.329
-14.43%
$283.23 million $14.19 million
Dec 8, 2024 $0.385
+1.69%
$330.92 million $11.45 million
Dec 7, 2024 $0.379
-6.71%
$325.78 million $15.72 million
Dec 6, 2024 $0.407
+26.58%
$349.71 million $32.02 million
Dec 5, 2024 $0.321
+5.24%
$276.28 million $18.17 million
Dec 4, 2024 $0.305
+0.49%
$262.24 million $12.74 million
Dec 3, 2024 $0.304
+3.55%
$261.09 million $15.29 million
Dec 2, 2024 $0.293
-7.72%
$252.03 million $28.09 million
Dec 1, 2024 $0.322
-5.79%
$276.77 million $31.62 million
Nov 30, 2024 $0.342
+30.44%
$293.91 million $33.94 million
Nov 29, 2024 $0.262
+32.60%
$225.33 million $30.64 million
Nov 28, 2024 $0.199
+1.51%
$171.19 million $6.64 million