PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00813
-1.29%
$ 8.13 million $ 960,921
May 30, 8 PM $ 0.00824
+1.21%
$ 8.23 million $ 966,102
May 30, 7 PM $ 0.00814
+0.13%
$ 8.13 million $ 964,968
May 30, 6 PM $ 0.00813
+2.60%
$ 8.12 million $ 986,651
May 30, 5 PM $ 0.00793
+0.02%
$ 7.92 million $ 1.01 million
May 30, 4 PM $ 0.00792
+0.34%
$ 7.92 million $ 1.16 million
May 30, 3 PM $ 0.0079
+0.00%
$ 7.89 million $ 1.22 million
May 30, 2 PM $ 0.0079
+0.14%
$ 7.89 million $ 1.3 million
May 30, 1 PM $ 0.00789
-0.18%
$ 7.88 million $ 1.36 million
May 30, 12 PM $ 0.0079
+0.12%
$ 7.89 million $ 1.39 million
May 30, 11 AM $ 0.00789
-0.09%
$ 7.88 million $ 1.39 million
May 30, 10 AM $ 0.0079
+0.19%
$ 7.89 million $ 1.4 million
May 30, 9 AM $ 0.00788
-0.02%
$ 7.87 million $ 1.45 million
May 30, 8 AM $ 0.00788
+0.97%
$ 7.88 million $ 1.46 million
May 30, 7 AM $ 0.00781
+0.23%
$ 7.8 million $ 1.49 million
May 30, 6 AM $ 0.00779
+0.14%
$ 7.78 million $ 1.52 million
May 30, 5 AM $ 0.00778
+0.00%
$ 7.77 million $ 1.51 million
May 30, 4 AM $ 0.00778
-0.06%
$ 7.77 million $ 1.52 million
May 30, 3 AM $ 0.00778
-1.05%
$ 7.77 million $ 1.51 million
May 30, 2 AM $ 0.00787
+0.01%
$ 7.86 million $ 1.5 million
May 30, 1 AM $ 0.00787
+0.11%
$ 7.86 million $ 1.52 million
May 30, 12 AM $ 0.00786
+0.05%
$ 7.85 million $ 1.51 million
May 29, 11 PM $ 0.00785
-0.35%
$ 7.84 million $ 1.51 million
May 29, 10 PM $ 0.00788
+0.02%
$ 7.87 million $ 1.51 million
May 29, 9 PM $ 0.00788
+0.09%
$ 7.87 million $ 1.5 million
May 29, 8 PM $ 0.00787
+1.02%
$ 7.86 million $ 1.5 million
May 29, 7 PM $ 0.00779
+0.04%
$ 7.78 million $ 1.51 million
May 29, 6 PM $ 0.00779
-1.37%
$ 7.78 million $ 1.5 million
May 29, 5 PM $ 0.0079
-0.04%
$ 7.89 million $ 1.46 million
May 29, 4 PM $ 0.0079
+0.12%
$ 7.89 million $ 1.31 million
May 29, 3 PM $ 0.00789
+2.36%
$ 7.88 million $ 1.25 million
May 29, 2 PM $ 0.00771
-1.21%
$ 7.7 million $ 1.19 million
May 29, 1 PM $ 0.0078
-0.05%
$ 7.8 million $ 1.26 million
May 29, 12 PM $ 0.00781
-0.99%
$ 7.8 million $ 1.3 million
May 29, 11 AM $ 0.00789
-0.09%
$ 7.88 million $ 1.31 million
May 29, 10 AM $ 0.00789
-1.48%
$ 7.88 million $ 1.32 million
May 29, 9 AM $ 0.00801
+1.35%
$ 8 million $ 1.29 million
May 29, 8 AM $ 0.00791
-0.12%
$ 7.9 million $ 1.3 million
May 29, 7 AM $ 0.00791
-0.02%
$ 7.91 million $ 1.31 million
May 29, 6 AM $ 0.00792
+0.41%
$ 7.91 million $ 1.35 million
May 29, 5 AM $ 0.00788
+1.02%
$ 7.88 million $ 1.42 million
May 29, 4 AM $ 0.00788
-0.02%
$ 7.87 million $ 1.43 million
May 29, 3 AM $ 0.00788
+0.78%
$ 7.87 million $ 1.5 million
May 29, 2 AM $ 0.00782
+0.04%
$ 7.81 million $ 1.7 million
May 29, 1 AM $ 0.00782
-1.03%
$ 7.81 million $ 1.73 million
May 29, 12 AM $ 0.0079
-1.04%
$ 7.89 million $ 1.75 million
May 28, 11 PM $ 0.00798
+0.89%
$ 7.97 million $ 1.74 million
May 28, 10 PM $ 0.00791
-3.60%
$ 7.9 million $ 1.79 million
May 28, 9 PM $ 0.00821
-1.88%
$ 8.2 million $ 1.8 million
May 28, 8 PM $ 0.00836
+5.47%
$ 8.35 million $ 1.8 million