PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00495
-0.11%
$4.95 million $757,034
Aug 14, 12 PM $0.00496
+1.24%
$4.96 million $727,802
Aug 14, 11 AM $0.0049
-0.13%
$4.9 million $713,922
Aug 14, 10 AM $0.00491
-0.48%
$4.9 million $702,638
Aug 14, 9 AM $0.00493
-0.91%
$4.93 million $684,227
Aug 14, 8 AM $0.00498
+0.41%
$4.97 million $672,246
Aug 14, 7 AM $0.00496
+0.22%
$4.95 million $646,558
Aug 14, 6 AM $0.00495
-0.54%
$4.94 million $626,099
Aug 14, 5 AM $0.00499
+0.37%
$4.98 million $607,083
Aug 14, 4 AM $0.00497
+0.98%
$4.96 million $613,478
Aug 14, 3 AM $0.00492
+0.12%
$4.91 million $599,086
Aug 14, 2 AM $0.00491
-1.43%
$4.91 million $599,161
Aug 14, 1 AM $0.00499
-0.51%
$4.98 million $590,958
Aug 14, 12 AM $0.00501
+0.94%
$5.01 million $589,330
Aug 13, 11 PM $0.00497
-0.41%
$4.96 million $583,091
Aug 13, 10 PM $0.00499
-0.17%
$4.98 million $588,866
Aug 13, 9 PM $0.00499
+1.00%
$4.99 million $585,736
Aug 13, 8 PM $0.00494
+0.25%
$4.94 million $570,173
Aug 13, 7 PM $0.00493
+0.00%
$4.93 million $568,967
Aug 13, 6 PM $0.00493
+0.43%
$4.93 million $565,712
Aug 13, 5 PM $0.00492
-0.23%
$4.91 million $565,232
Aug 13, 4 PM $0.00492
-0.67%
$4.91 million $544,092
Aug 13, 3 PM $0.00495
+0.01%
$4.95 million $486,617
Aug 13, 2 PM $0.00495
-0.45%
$4.95 million $495,699
Aug 13, 1 PM $0.00498
+0.23%
$4.97 million $514,523
Aug 13, 12 PM $0.00497
+0.15%
$4.96 million $522,022
Aug 13, 11 AM $0.00496
-0.18%
$4.95 million $553,589
Aug 13, 10 AM $0.00497
+0.12%
$4.96 million $555,102
Aug 13, 9 AM $0.00496
-0.33%
$4.96 million $578,134
Aug 13, 8 AM $0.00498
+0.28%
$4.97 million $578,216
Aug 13, 7 AM $0.00496
-0.19%
$4.96 million $574,980
Aug 13, 6 AM $0.00497
+0.07%
$4.97 million $584,460
Aug 13, 5 AM $0.00497
-0.01%
$4.96 million $598,560
Aug 13, 4 AM $0.00497
-0.08%
$4.96 million $599,252
Aug 13, 3 AM $0.00497
+0.10%
$4.97 million $608,812
Aug 13, 2 AM $0.00497
-0.16%
$4.96 million $614,852
Aug 13, 1 AM $0.00497
+0.56%
$4.97 million $622,205
Aug 13, 12 AM $0.00494
+0.20%
$4.94 million $624,525
Aug 12, 11 PM $0.00494
-0.55%
$4.93 million $622,170
Aug 12, 10 PM $0.00496
-0.20%
$4.96 million $606,172
Aug 12, 9 PM $0.00497
+0.08%
$4.97 million $610,481
Aug 12, 8 PM $0.00497
+0.15%
$4.96 million $612,710
Aug 12, 7 PM $0.00496
+0.70%
$4.96 million $614,540
Aug 12, 6 PM $0.00493
+0.46%
$4.92 million $616,682
Aug 12, 5 PM $0.00491
-0.89%
$4.9 million $622,817
Aug 12, 4 PM $0.00495
+0.23%
$4.94 million $629,993
Aug 12, 3 PM $0.00494
-0.57%
$4.93 million $644,019
Aug 12, 2 PM $0.00497
-0.28%
$4.96 million $666,054
Aug 12, 1 PM $0.00492
-1.02%
$4.92 million $664,752
Aug 12, 12 PM $0.00497
-0.76%
$4.97 million $699,368