PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00537
+0.01%
$ 5.35 million $ 1.46 million
11:49 PM $ 0.00537
-0.07%
$ 5.36 million $ 1.46 million
11:48 PM $ 0.00537
+0.20%
$ 5.36 million $ 1.46 million
11:47 PM $ 0.00536
-0.11%
$ 5.36 million $ 1.46 million
11:46 PM $ 0.00537
+0.03%
$ 5.36 million $ 1.46 million
11:45 PM $ 0.00536
+0.18%
$ 5.36 million $ 1.46 million
11:44 PM $ 0.00535
+0.14%
$ 5.35 million $ 1.46 million
11:43 PM $ 0.00535
+0.15%
$ 5.35 million $ 1.46 million
11:42 PM $ 0.00534
-0.30%
$ 5.35 million $ 1.46 million
11:41 PM $ 0.00535
+0.21%
$ 5.35 million $ 1.46 million
11:40 PM $ 0.00534
-0.34%
$ 5.35 million $ 1.46 million
11:39 PM $ 0.00536
+0.11%
$ 5.35 million $ 1.46 million
11:38 PM $ 0.00536
+0.34%
$ 5.35 million $ 1.46 million
11:37 PM $ 0.00534
-0.07%
$ 5.35 million $ 1.46 million
11:36 PM $ 0.00534
+0.04%
$ 5.35 million $ 1.46 million
11:35 PM $ 0.00534
-0.33%
$ 5.35 million $ 1.46 million
11:34 PM $ 0.00536
+0.26%
$ 5.35 million $ 1.46 million
11:33 PM $ 0.00534
-0.31%
$ 5.35 million $ 1.46 million
11:32 PM $ 0.00536
+0.36%
$ 5.35 million $ 1.46 million
11:31 PM $ 0.00534
+0.11%
$ 5.35 million $ 1.46 million
11:30 PM $ 0.00533
-0.20%
$ 5.35 million $ 1.46 million
11:29 PM $ 0.00535
-0.24%
$ 5.34 million $ 1.46 million
11:28 PM $ 0.00536
-0.11%
$ 5.34 million $ 1.45 million
11:27 PM $ 0.00536
-0.80%
$ 5.34 million $ 1.45 million
11:26 PM $ 0.00541
-0.01%
$ 5.34 million $ 1.45 million
11:25 PM $ 0.00541
+0.73%
$ 5.34 million $ 1.45 million
11:24 PM $ 0.00537
-0.05%
$ 5.36 million $ 1.45 million
11:23 PM $ 0.00537
+0.02%
$ 5.36 million $ 1.45 million
11:22 PM $ 0.00537
+0.03%
$ 5.36 million $ 1.45 million
11:21 PM $ 0.00537
-0.04%
$ 5.36 million $ 1.45 million
11:20 PM $ 0.00537
-0.77%
$ 5.36 million $ 1.45 million
11:19 PM $ 0.00541
+0.78%
$ 5.41 million $ 1.45 million
11:18 PM $ 0.00537
-0.73%
$ 5.41 million $ 1.45 million
11:17 PM $ 0.00541
+0.19%
$ 5.41 million $ 1.45 million
11:16 PM $ 0.0054
-0.31%
$ 5.41 million $ 1.45 million
11:15 PM $ 0.00542
+0.38%
$ 5.41 million $ 1.45 million
11:14 PM $ 0.0054
-0.48%
$ 5.39 million $ 1.45 million
11:13 PM $ 0.00542
+0.20%
$ 5.39 million $ 1.44 million
11:12 PM $ 0.00541
+0.05%
$ 5.39 million $ 1.44 million
11:11 PM $ 0.00541
+0.21%
$ 5.39 million $ 1.44 million
11:10 PM $ 0.0054
-0.23%
$ 5.39 million $ 1.44 million
11:09 PM $ 0.00541
+0.32%
$ 5.4 million $ 1.44 million
11:08 PM $ 0.00539
-0.07%
$ 5.4 million $ 1.44 million
11:07 PM $ 0.0054
-0.08%
$ 5.4 million $ 1.44 million
11:06 PM $ 0.0054
-0.13%
$ 5.4 million $ 1.44 million
11:05 PM $ 0.00541
+0.10%
$ 5.4 million $ 1.44 million
11:04 PM $ 0.0054
-0.22%
$ 5.4 million $ 1.44 million
11:03 PM $ 0.00541
+0.05%
$ 5.4 million $ 1.44 million
11:02 PM $ 0.00541
-0.04%
$ 5.4 million $ 1.44 million
11:01 PM $ 0.00541
+0.11%
$ 5.4 million $ 1.44 million