PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.194
+22.28%
$167.07 million $6.22 million
Nov 26, 2024 $0.159
-2.10%
$136.59 million $2.62 million
Nov 25, 2024 $0.162
-4.08%
$139.36 million $3.5 million
Nov 24, 2024 $0.169
-7.31%
$145.4 million $4.2 million
Nov 23, 2024 $0.182
+19.53%
$156.86 million $7.49 million
Nov 22, 2024 $0.152
-4.66%
$130.8 million $3.92 million
Nov 21, 2024 $0.16
+1.27%
$137.19 million $4 million
Nov 20, 2024 $0.157
-5.39%
$135 million $3.69 million
Nov 19, 2024 $0.166
-8.42%
$142.75 million $5.4 million
Nov 18, 2024 $0.181
+27.90%
$155.73 million $7.82 million
Nov 17, 2024 $0.142
+2.08%
$121.76 million $5.16 million
Nov 16, 2024 $0.139
-8.22%
$119.34 million $7.23 million
Nov 15, 2024 $0.151
-9.26%
$130.01 million $5.58 million
Nov 14, 2024 $0.167
-1.39%
$143.25 million $17.64 million
Nov 13, 2024 $0.169
+42.12%
$145.04 million $61.86 million
Nov 12, 2024 $0.117
-65.79%
$100.74 million $56.57 million
Nov 11, 2024 $0.343
+24.02%
$294.99 million $8.96 million
Nov 10, 2024 $0.277
-11.66%
$238.63 million $7.23 million
Nov 9, 2024 $0.314
-1.56%
$269.85 million $5.96 million
Nov 8, 2024 $0.316
-1.46%
$271.67 million $5.19 million
Nov 7, 2024 $0.321
+12.40%
$275.77 million $3.45 million
Nov 6, 2024 $0.285
+28.89%
$244.89 million $5 million
Nov 5, 2024 $0.221
+7.09%
$190.06 million $2.03 million
Nov 4, 2024 $0.206
-2.22%
$177.49 million $1.43 million
Nov 3, 2024 $0.211
-2.28%
$181.61 million $2.21 million
Nov 2, 2024 $0.216
-2.86%
$185.48 million $1.69 million
Nov 1, 2024 $0.223
+0.96%
$192.03 million $2.17 million
Oct 31, 2024 $0.221
-9.12%
$190.21 million $2.15 million
Oct 30, 2024 $0.243
+4.23%
$209.3 million $2.69 million
Oct 29, 2024 $0.233
+24.80%
$200.56 million $2.93 million
Oct 28, 2024 $0.187
+3.13%
$160.67 million $1.57 million
Oct 27, 2024 $0.181
+4.79%
$155.63 million $1.25 million
Oct 26, 2024 $0.173
-0.37%
$148.81 million $441,056
Oct 25, 2024 $0.174
-9.75%
$149.25 million $1.68 million
Oct 24, 2024 $0.192
+0.30%
$165.18 million $1.39 million
Oct 23, 2024 $0.192
-5.80%
$164.69 million $2.09 million
Oct 22, 2024 $0.203
-3.00%
$174.76 million $1.7 million
Oct 21, 2024 $0.209
-6.63%
$180.01 million $1.65 million
Oct 20, 2024 $0.224
+1.12%
$192.75 million $1.32 million
Oct 19, 2024 $0.222
-3.23%
$190.71 million $1.33 million
Oct 18, 2024 $0.229
+4.41%
$196.52 million $1.97 million
Oct 17, 2024 $0.219
-2.25%
$188.22 million $1.36 million
Oct 16, 2024 $0.224
+3.61%
$192.56 million $2.54 million
Oct 15, 2024 $0.216
-5.99%
$185.78 million $3.7 million
Oct 14, 2024 $0.23
+19.14%
$197.56 million $3.07 million
Oct 13, 2024 $0.193
-7.42%
$165.86 million $1.4 million
Oct 12, 2024 $0.208
+0.72%
$179.16 million $1.4 million
Oct 11, 2024 $0.207
+12.10%
$177.88 million $1.84 million
Oct 10, 2024 $0.184
-2.85%
$158.66 million $1.93 million
Oct 9, 2024 $0.19
-2.75%
$163.31 million $2.54 million