PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00821
-1.88%
$ 8.2 million $ 1.8 million
May 28, 8 PM $ 0.00836
+5.47%
$ 8.35 million $ 1.8 million
May 28, 7 PM $ 0.00793
-0.85%
$ 7.92 million $ 1.81 million
May 28, 6 PM $ 0.00792
-0.95%
$ 7.91 million $ 1.84 million
May 28, 5 PM $ 0.00799
+1.13%
$ 7.98 million $ 1.85 million
May 28, 4 PM $ 0.0079
+1.40%
$ 7.89 million $ 1.89 million
May 28, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 1.89 million
May 28, 2 PM $ 0.00779
-0.07%
$ 7.79 million $ 1.89 million
May 28, 1 PM $ 0.0078
-1.07%
$ 7.79 million $ 1.85 million
May 28, 12 PM $ 0.00789
+1.09%
$ 7.88 million $ 1.88 million
May 28, 11 AM $ 0.0078
+0.07%
$ 7.79 million $ 1.9 million
May 28, 10 AM $ 0.00779
-1.05%
$ 7.79 million $ 1.89 million
May 28, 9 AM $ 0.00788
+0.03%
$ 7.87 million $ 1.88 million
May 28, 8 AM $ 0.00788
-1.02%
$ 7.87 million $ 1.87 million
May 28, 7 AM $ 0.00796
-0.06%
$ 7.95 million $ 1.83 million
May 28, 6 AM $ 0.00788
-1.31%
$ 7.87 million $ 1.77 million
May 28, 5 AM $ 0.00798
-1.14%
$ 7.98 million $ 1.72 million
May 28, 4 AM $ 0.00808
+0.93%
$ 8.07 million $ 1.7 million
May 28, 3 AM $ 0.008
-2.22%
$ 7.99 million $ 1.67 million
May 28, 2 AM $ 0.00818
-0.17%
$ 8.18 million $ 1.5 million
May 28, 1 AM $ 0.0082
-2.13%
$ 8.19 million $ 1.45 million
May 28, 12 AM $ 0.00838
-0.12%
$ 8.37 million $ 1.45 million
May 27, 11 PM $ 0.00839
-1.19%
$ 8.38 million $ 1.47 million
May 27, 10 PM $ 0.00849
-0.10%
$ 8.48 million $ 1.43 million
May 27, 9 PM $ 0.0085
-1.14%
$ 8.49 million $ 1.41 million
May 27, 8 PM $ 0.00859
-0.09%
$ 8.58 million $ 1.4 million
May 27, 7 PM $ 0.0086
+0.01%
$ 8.59 million $ 1.38 million
May 27, 6 PM $ 0.0086
-0.05%
$ 8.59 million $ 1.37 million
May 27, 5 PM $ 0.00861
+0.00%
$ 8.6 million $ 1.4 million
May 27, 4 PM $ 0.00861
-0.01%
$ 8.6 million $ 1.4 million
May 27, 3 PM $ 0.00861
-1.01%
$ 8.6 million $ 1.43 million
May 27, 2 PM $ 0.00869
-0.14%
$ 8.68 million $ 1.53 million
May 27, 1 PM $ 0.00871
-2.22%
$ 8.7 million $ 1.63 million
May 27, 12 PM $ 0.00891
+0.86%
$ 8.89 million $ 1.64 million
May 27, 11 AM $ 0.00883
-1.02%
$ 8.82 million $ 1.65 million
May 27, 10 AM $ 0.00892
+2.07%
$ 8.91 million $ 1.66 million
May 27, 9 AM $ 0.00874
-0.80%
$ 8.73 million $ 1.73 million
May 27, 8 AM $ 0.00881
+0.82%
$ 8.8 million $ 1.74 million
May 27, 7 AM $ 0.00874
+1.48%
$ 8.73 million $ 1.76 million
May 27, 6 AM $ 0.00861
+0.09%
$ 8.6 million $ 1.76 million
May 27, 5 AM $ 0.0086
-0.97%
$ 8.59 million $ 1.79 million
May 27, 4 AM $ 0.00861
+0.92%
$ 8.6 million $ 1.83 million
May 27, 3 AM $ 0.00853
-0.89%
$ 8.52 million $ 1.81 million
May 27, 2 AM $ 0.00861
-0.06%
$ 8.6 million $ 1.83 million
May 27, 1 AM $ 0.00861
-0.02%
$ 8.6 million $ 1.87 million
May 27, 12 AM $ 0.00861
-0.04%
$ 8.6 million $ 1.87 million
May 26, 11 PM $ 0.00862
+0.10%
$ 8.61 million $ 1.9 million
May 26, 10 PM $ 0.00853
-0.95%
$ 8.52 million $ 1.9 million
May 26, 9 PM $ 0.00861
+1.09%
$ 8.6 million $ 1.93 million
May 26, 8 PM $ 0.00852
+0.03%
$ 8.51 million $ 1.93 million