PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.00497
-0.76%
$4.97 million $699,368
Aug 12, 11 AM $0.00501
+0.95%
$5.01 million $683,709
Aug 12, 10 AM $0.00496
+0.16%
$4.96 million $690,111
Aug 12, 9 AM $0.00496
+0.17%
$4.95 million $661,927
Aug 12, 8 AM $0.00495
-0.74%
$4.95 million $675,599
Aug 12, 7 AM $0.00499
+1.02%
$4.99 million $678,494
Aug 12, 6 AM $0.00494
-1.07%
$4.94 million $679,617
Aug 12, 5 AM $0.005
+0.53%
$4.99 million $682,441
Aug 12, 4 AM $0.00497
+0.19%
$4.97 million $677,000
Aug 12, 3 AM $0.00496
-0.46%
$4.96 million $673,325
Aug 12, 2 AM $0.00499
-0.38%
$4.98 million $668,348
Aug 12, 1 AM $0.00501
+0.08%
$5 million $657,574
Aug 12, 12 AM $0.005
-0.65%
$5 million $656,323
Aug 11, 11 PM $0.00504
+0.47%
$5.03 million $667,778
Aug 11, 10 PM $0.00501
-0.21%
$5.01 million $672,681
Aug 11, 9 PM $0.00502
+0.16%
$5.02 million $671,269
Aug 11, 8 PM $0.00502
-0.11%
$5.01 million $671,126
Aug 11, 7 PM $0.00502
+0.17%
$5.02 million $671,338
Aug 11, 6 PM $0.00502
+0.61%
$5.01 million $679,790
Aug 11, 5 PM $0.00499
-0.80%
$4.99 million $694,244
Aug 11, 4 PM $0.00503
+0.67%
$5.03 million $728,187
Aug 11, 3 PM $0.00504
+0.87%
$5.04 million $752,643
Aug 11, 2 PM $0.005
-0.81%
$5 million $788,929
Aug 11, 1 PM $0.00505
-0.87%
$5.04 million $799,991
Aug 11, 12 PM $0.00509
+0.69%
$5.09 million $885,943
Aug 11, 11 AM $0.00506
-0.09%
$5.05 million $929,302
Aug 11, 10 AM $0.00506
+0.06%
$5.06 million $984,569
Aug 11, 9 AM $0.00506
+0.01%
$5.05 million $1.02 million
Aug 11, 8 AM $0.00506
+0.25%
$5.05 million $1.04 million
Aug 11, 7 AM $0.00505
-0.97%
$5.05 million $1.07 million
Aug 11, 6 AM $0.0051
-0.16%
$5.1 million $1.12 million
Aug 11, 5 AM $0.00511
-0.37%
$5.1 million $1.15 million
Aug 11, 4 AM $0.00513
+1.99%
$5.12 million $1.17 million
Aug 11, 3 AM $0.00513
+0.55%
$5.12 million $1.2 million
Aug 11, 2 AM $0.0051
-0.34%
$5.09 million $1.18 million
Aug 11, 1 AM $0.00512
+0.14%
$5.11 million $1.27 million
Aug 11, 12 AM $0.00512
+0.34%
$5.11 million $1.31 million
Aug 10, 11 PM $0.0051
+0.67%
$5.09 million $1.36 million
Aug 10, 10 PM $0.00507
-0.73%
$5.06 million $1.4 million
Aug 10, 9 PM $0.0051
-0.14%
$5.1 million $1.5 million
Aug 10, 8 PM $0.00505
-1.34%
$5.04 million $1.55 million
Aug 10, 7 PM $0.00503
-1.57%
$5.02 million $1.6 million
Aug 10, 6 PM $0.00511
+0.81%
$5.11 million $1.6 million
Aug 10, 5 PM $0.00507
-1.50%
$5.06 million $1.58 million
Aug 10, 4 PM $0.00515
-0.45%
$5.14 million $1.54 million
Aug 10, 3 PM $0.00517
-0.03%
$5.17 million $1.53 million
Aug 10, 2 PM $0.00517
-0.50%
$5.17 million $1.5 million
Aug 10, 1 PM $0.0052
-1.07%
$5.19 million $1.49 million
Aug 10, 12 PM $0.00525
+4.45%
$5.25 million $1.4 million
Aug 10, 11 AM $0.00503
-5.96%
$5.03 million $1.32 million