PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.195
-12.20%
$167.76 million $2.95 million
Oct 7, 2024 $0.222
-2.74%
$191.23 million $2.51 million
Oct 6, 2024 $0.228
+1.90%
$196.41 million $2.04 million
Oct 5, 2024 $0.224
-3.75%
$192.66 million $1.91 million
Oct 4, 2024 $0.233
+12.33%
$200.18 million $2.57 million
Oct 3, 2024 $0.207
-5.73%
$178.19 million $2.68 million
Oct 2, 2024 $0.22
-4.43%
$189.03 million $2.51 million
Oct 1, 2024 $0.23
-6.51%
$197.79 million $3.22 million
Sep 30, 2024 $0.246
+0.63%
$211.49 million $4.58 million
Sep 29, 2024 $0.244
-4.48%
$210.12 million $2.45 million
Sep 28, 2024 $0.256
-6.33%
$218.68 million $2.48 million
Sep 27, 2024 $0.273
-2.54%
$233.43 million $2.6 million
Sep 26, 2024 $0.28
+9.43%
$239.53 million $4.59 million
Sep 25, 2024 $0.256
-8.44%
$218.86 million $2.59 million
Sep 24, 2024 $0.28
+1.53%
$239.02 million $4.87 million
Sep 23, 2024 $0.276
+12.02%
$235.92 million $5.38 million
Sep 22, 2024 $0.246
+8.73%
$210.61 million $5.97 million
Sep 21, 2024 $0.227
+3.64%
$193.69 million $2.08 million
Sep 20, 2024 $0.219
+1.05%
$186.86 million $3.59 million
Sep 19, 2024 $0.216
+26.56%
$184.93 million $3.98 million
Sep 18, 2024 $0.171
+5.58%
$146.16 million $4.09 million
Sep 17, 2024 $0.161
+0.59%
$137.93 million $2.46 million
Sep 16, 2024 $0.161
-1.48%
$137.29 million $2.42 million
Sep 15, 2024 $0.163
-2.25%
$139.76 million $2.04 million
Sep 14, 2024 $0.167
-1.78%
$143.13 million $4.24 million
Sep 13, 2024 $0.17
+1.03%
$145.73 million $1.64 million
Sep 12, 2024 $0.169
+1.96%
$144.18 million $1.51 million
Sep 11, 2024 $0.166
-4.36%
$142.35 million $1.44 million
Sep 10, 2024 $0.175
+6.99%
$149.74 million $1.63 million
Sep 9, 2024 $0.164
+10.09%
$139.87 million $1.47 million
Sep 8, 2024 $0.149
+7.52%
$127.05 million $1.16 million
Sep 7, 2024 $0.138
-0.60%
$118.15 million $1.8 million
Sep 6, 2024 $0.14
-4.98%
$119.95 million $1.94 million
Sep 5, 2024 $0.147
-10.85%
$125.31 million $2.15 million
Sep 4, 2024 $0.165
+1.29%
$141.07 million $1.66 million
Sep 3, 2024 $0.163
-6.22%
$139.28 million $1.23 million
Sep 2, 2024 $0.174
+5.08%
$148.68 million $1.59 million
Sep 1, 2024 $0.167
-4.46%
$142.43 million $1.52 million
Aug 31, 2024 $0.174
+0.10%
$149.08 million $1.13 million
Aug 30, 2024 $0.174
-5.99%
$148.95 million $1.59 million
Aug 29, 2024 $0.185
-5.63%
$158.42 million $1.53 million
Aug 28, 2024 $0.197
+6.49%
$168.44 million $1.68 million
Aug 27, 2024 $0.185
-6.04%
$158.09 million $1.83 million
Aug 26, 2024 $0.197
-4.85%
$168.27 million $1.63 million
Aug 25, 2024 $0.207
-1.49%
$176.82 million $1.75 million
Aug 24, 2024 $0.209
-0.49%
$177.74 million $2.25 million
Aug 23, 2024 $0.209
+20.94%
$177.58 million $2.22 million
Aug 22, 2024 $0.173
+0.36%
$146.84 million $1.73 million
Aug 21, 2024 $0.172
+3.72%
$146.39 million $1.96 million
Aug 20, 2024 $0.167
-5.67%
$142.34 million $2.33 million